price
NASDAQ · AUROW
Aurora Innovation, Inc.
Technology · Information Technology Services
$0.04
Up+$0.00 (+2.33%)
Updated Sep 21, 2026, 4:51 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 619.63M
- P/E ratio
- -10.84
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.87
- Volume
- 3.18K
- Avg. volume
- 66.49K
Price performance
AUROW price history
1M range · 19 trading sessions · Daily adjusted prices
AUROW closed at $0.04 after 19 trading sessions, down 58.23% for the selected period.
- Last close
- $0.04
- Period change
- -58.23%
- Period low
- $0.04
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.05 | $0.05 | $0.0421 | $0.0421 | 3.18K |
| Sep 17, 2026 | $0.0403 | $0.0514 | $0.035 | $0.046 | 52.39K |
| Sep 16, 2026 | $0.049 | $0.0518 | $0.0445 | $0.0502 | 13.1K |
| Sep 15, 2026 | $0.043 | $0.065 | $0.043 | $0.0445 | 26.45K |
| Sep 14, 2026 | $0.0788 | $0.0799 | $0.04 | $0.0504 | 53.21K |
| Sep 11, 2026 | $0.045 | $0.07 | $0.04 | $0.07 | 46.44K |
| Sep 10, 2026 | $0.0561 | $0.0561 | $0.04 | $0.04 | 16.82K |
| Sep 9, 2026 | $0.055 | $0.055 | $0.05 | $0.05 | 18.16K |
| Sep 8, 2026 | $0.06 | $0.06 | $0.0501 | $0.055 | 21.02K |
| Sep 4, 2026 | $0.0574 | $0.063 | $0.0572 | $0.0615 | 6.8K |
| Sep 3, 2026 | $0.054 | $0.09 | $0.05 | $0.0601 | 43.7K |
| Sep 2, 2026 | $0.0601 | $0.081 | $0.06 | $0.0701 | 11.01K |
| Sep 1, 2026 | $0.0708 | $0.09 | $0.064 | $0.0683 | 200.3K |
| Aug 31, 2026 | $0.08 | $0.085 | $0.08 | $0.08 | 43.4K |
| Aug 28, 2026 | $0.0895 | $0.0895 | $0.08 | $0.081 | 12.07K |
| Aug 27, 2026 | $0.08 | $0.0865 | $0.08 | $0.0865 | 5.64K |
| Aug 26, 2026 | $0.0944 | $0.0972 | $0.08 | $0.0808 | 73K |
| Aug 25, 2026 | $0.1214 | $0.1387 | $0.10 | $0.1048 | 4.06K |
| Aug 24, 2026 | $0.14 | $0.14 | $0.1008 | $0.1008 | 51.97K |
Latest AUROW news
The latest Smart Investors Daily articles mentioning AUROW.
Stock researchCompany · Overview
Loading stock research…