AU
NASDAQ · AURE
Aurelion Inc.
Financial Services · Investment - Banking & Investment Services
$1.01
Down-$0.03 (-2.88%)
Updated Nov 5, 2026, 7:37 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.84M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $2.75
- Volume
- 136.36K
- Avg. volume
- 1.11M
Price performance · AURE
AURE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AURE closed at $1.01 after 21 trading sessions, down 8.18% for the selected period.
- Last close
- $1.01
- Period change
- -8.18%
- Period low
- $0.85
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.04 | $1.04 | $0.98 | $1.01 | 136.36K |
| Nov 3, 2026 | $0.9808 | $1.0899 | $0.965 | $1.04 | 106.75K |
| Nov 2, 2026 | $1.04 | $1.12 | $0.98 | $1.005 | 86.17K |
| Oct 30, 2026 | $1.09 | $1.11 | $0.9527 | $1.06 | 160.84K |
| Oct 29, 2026 | $0.98 | $1.10 | $0.93 | $1.065 | 118.62K |
| Oct 28, 2026 | $1.00 | $1.1206 | $0.9003 | $1.01 | 122.4K |
| Oct 27, 2026 | $1.03 | $1.12 | $0.92 | $1.02 | 76.81K |
| Oct 26, 2026 | $1.05 | $1.07 | $1.03 | $1.05 | 51.14K |
| Oct 23, 2026 | $0.931 | $1.051 | $0.915 | $1.05 | 182.92K |
| Oct 22, 2026 | $0.9599 | $0.96 | $0.8606 | $0.9589 | 101.75K |
| Oct 21, 2026 | $0.8601 | $1.01 | $0.8601 | $0.96 | 104.47K |
| Oct 20, 2026 | $0.86 | $1.08 | $0.86 | $0.9295 | 208.67K |
| Oct 19, 2026 | $0.98 | $1.00 | $0.85 | $0.8542 | 33.27K |
| Oct 16, 2026 | $0.98 | $1.02 | $0.96 | $0.9797 | 19.17K |
| Oct 15, 2026 | $0.98 | $1.03 | $0.98 | $1.01 | 15.4K |
| Oct 14, 2026 | $1.00 | $1.01 | $0.96 | $0.9846 | 36.64K |
| Oct 13, 2026 | $1.02 | $1.04 | $0.9993 | $1.02 | 38.28K |
| Oct 12, 2026 | $1.04 | $1.10 | $1.04 | $1.05 | 17.33K |
| Oct 9, 2026 | $1.05 | $1.11 | $1.04 | $1.04 | 74.21K |
| Oct 8, 2026 | $1.06 | $1.0995 | $1.042 | $1.06 | 19.23K |
| Oct 7, 2026 | $1.06 | $1.10 | $1.0441 | $1.10 | 17.68K |
Latest AURE news
The latest Smart Investors Daily articles mentioning AURE.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
