earnings
NASDAQ · AUR
Aurora Innovation, Inc. Class A Common Stock
Technology · Information Technology Services
$6.32
Down-$0.14 (-2.17%)
Updated Sep 24, 2026, 3:06 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.92B
- P/E ratio
- -10.84
- Dividend yield
- 0.00%
- 52-week range
- $3.60 – $8.57
- Volume
- 54.34M
- Avg. volume
- 17.1M
Price performance
AUR price history
1M range · 20 trading sessions · Daily adjusted prices
AUR closed at $6.32 after 20 trading sessions, up 9.72% for the selected period.
- Last close
- $6.32
- Period change
- +9.72%
- Period low
- $5.46
- Period high
- $6.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.46 | $6.46 | $5.8336 | $6.32 | 54.34M |
| Sep 22, 2026 | $6.59 | $6.61 | $6.43 | $6.46 | 25.36M |
| Sep 21, 2026 | $6.54 | $6.61 | $6.03 | $6.51 | 52.08M |
| Sep 18, 2026 | $6.505 | $6.53 | $6.29 | $6.31 | 44.59M |
| Sep 17, 2026 | $6.52 | $6.61 | $6.36 | $6.49 | 26.67M |
| Sep 16, 2026 | $6.50 | $6.76 | $6.24 | $6.36 | 53.92M |
| Sep 15, 2026 | $6.56 | $6.5701 | $6.34 | $6.44 | 24.11M |
| Sep 14, 2026 | $6.36 | $6.58 | $6.31 | $6.46 | 22.7M |
| Sep 11, 2026 | $6.51 | $6.705 | $6.37 | $6.43 | 33.4M |
| Sep 10, 2026 | $6.35 | $6.52 | $6.30 | $6.33 | 19.8M |
| Sep 9, 2026 | $6.46 | $6.60 | $6.35 | $6.50 | 25.26M |
| Sep 8, 2026 | $6.34 | $6.59 | $6.325 | $6.51 | 25.2M |
| Sep 4, 2026 | $6.265 | $6.38 | $6.16 | $6.34 | 21.67M |
| Sep 3, 2026 | $5.93 | $6.36 | $5.91 | $6.32 | 55.34M |
| Sep 2, 2026 | $5.45 | $5.86 | $5.40 | $5.85 | 27.94M |
| Sep 1, 2026 | $5.52 | $5.60 | $5.44 | $5.46 | 21.76M |
| Aug 31, 2026 | $5.737 | $5.80 | $5.47 | $5.63 | 29.98M |
| Aug 28, 2026 | $5.705 | $5.90 | $5.61 | $5.83 | 31.36M |
| Aug 27, 2026 | $5.925 | $5.93 | $5.66 | $5.69 | 25.42M |
| Aug 26, 2026 | $5.77 | $5.88 | $5.66 | $5.76 | 19.9M |
Latest AUR news
The latest Smart Investors Daily articles mentioning AUR.
Stock researchCompany · Financials
Loading stock research…