NASDAQ · AUGO

Aura Minerals

Basic Materials · Other Precious Metals

$66.22

Down-$12.08 (-15.43%)

Updated Nov 1, 2026, 10:50 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AUGO

AUGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AUGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$74.00	$75.64	$65.16	$66.22	1.67M
Oct 29, 2026	$79.27	$79.45	$77.23	$78.30	478.57K
Oct 28, 2026	$81.23	$81.91	$78.92	$81.82	507.36K
Oct 27, 2026	$76.73	$81.5597	$76.64	$81.23	648.54K
Oct 26, 2026	$72.67	$77.64	$72.01	$77.13	1.17M
Oct 23, 2026	$77.555	$79.45	$75.78	$78.07	858.56K
Oct 22, 2026	$81.28	$81.68	$77.15	$78.55	926.31K
Oct 21, 2026	$85.62	$86.64	$83.542	$85.32	448.76K
Oct 20, 2026	$84.48	$87.635	$83.24	$84.25	766.68K
Oct 19, 2026	$88.37	$88.94	$85.88	$86.03	426.26K
Oct 16, 2026	$85.17	$89.005	$84.90	$87.20	572.17K
Oct 15, 2026	$83.30	$85.63	$80.78	$85.47	667.83K
Oct 14, 2026	$84.51	$86.34	$81.49	$82.32	1.17M
Oct 13, 2026	$91.92	$91.92	$86.91	$87.94	1.12M
Oct 12, 2026	$89.89	$92.99	$88.8246	$91.80	825.31K
Oct 9, 2026	$85.56	$93.2391	$84.91	$91.26	1.26M
Oct 8, 2026	$81.27	$82.96	$80.28	$82.49	1.11M
Oct 7, 2026	$82.79	$84.12	$80.80	$82.02	1.03M
Oct 6, 2026	$86.00	$88.38	$84.40	$86.67	795.51K
Oct 5, 2026	$84.01	$86.47	$81.5301	$85.17	1.17M