earnings
NASDAQ · AUDC
AudioCodes Ltd.
Technology · Communication Equipment
$10.41
Down-$0.04 (-0.38%)
Updated Sep 23, 2026, 9:17 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.45M
- P/E ratio
- 19.22
- Dividend yield
- 3.65%
- 52-week range
- $7.81 – $10.86
- Volume
- 128.06K
- Avg. volume
- 111.14K
Price performance
AUDC price history
1M range · 20 trading sessions · Daily adjusted prices
AUDC closed at $10.41 after 20 trading sessions, up 6.12% for the selected period.
- Last close
- $10.41
- Period change
- +6.12%
- Period low
- $9.03
- Period high
- $10.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $10.34 | $10.44 | $10.25 | $10.41 | 128.06K |
| Sep 21, 2026 | $10.13 | $10.49 | $10.13 | $10.45 | 125.7K |
| Sep 18, 2026 | $10.03 | $10.10 | $9.92 | $10.10 | 95.06K |
| Sep 17, 2026 | $9.98 | $10.20 | $9.97 | $10.03 | 116.68K |
| Sep 16, 2026 | $9.80 | $10.03 | $9.80 | $9.98 | 82.8K |
| Sep 15, 2026 | $9.64 | $9.89 | $9.63 | $9.85 | 92.78K |
| Sep 14, 2026 | $9.47 | $9.815 | $9.46 | $9.69 | 93.89K |
| Sep 11, 2026 | $9.18 | $9.61 | $9.18 | $9.61 | 69.49K |
| Sep 10, 2026 | $9.60 | $9.66 | $9.02 | $9.03 | 117.23K |
| Sep 9, 2026 | $9.88 | $10.07 | $9.72 | $9.73 | 58.37K |
| Sep 8, 2026 | $10.07 | $10.074 | $9.73 | $9.94 | 109.46K |
| Sep 4, 2026 | $10.02 | $10.17 | $9.92 | $10.15 | 98.14K |
| Sep 3, 2026 | $10.17 | $10.33 | $9.97 | $9.99 | 84.93K |
| Sep 2, 2026 | $10.02 | $10.13 | $9.94 | $10.085 | 69.96K |
| Sep 1, 2026 | $10.00 | $10.02 | $9.75 | $9.99 | 110.63K |
| Aug 31, 2026 | $10.00 | $10.175 | $10.00 | $10.00 | 78.48K |
| Aug 28, 2026 | $10.22 | $10.2325 | $9.91 | $10.04 | 69.81K |
| Aug 27, 2026 | $10.12 | $10.32 | $10.12 | $10.22 | 122.34K |
| Aug 26, 2026 | $9.82 | $10.08 | $9.77 | $10.04 | 121.68K |
| Aug 25, 2026 | $9.69 | $9.92 | $9.68 | $9.81 | 98.96K |
Latest AUDC news
The latest Smart Investors Daily articles mentioning AUDC.
Stock researchCompany · Financials
Loading stock research…