NASDAQ · AUDC

AudioCodes Ltd.

Technology · Communication Equipment

$10.41

Down-$0.04 (-0.38%)

Updated Sep 23, 2026, 8:05 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$10.34	$10.44	$10.25	$10.41	128.06K
Sep 21, 2026	$10.13	$10.49	$10.13	$10.45	125.7K
Sep 18, 2026	$10.03	$10.10	$9.92	$10.10	95.06K
Sep 17, 2026	$9.98	$10.20	$9.97	$10.03	116.68K
Sep 16, 2026	$9.80	$10.03	$9.80	$9.98	82.8K
Sep 15, 2026	$9.64	$9.89	$9.63	$9.85	92.78K
Sep 14, 2026	$9.47	$9.815	$9.46	$9.69	93.89K
Sep 11, 2026	$9.18	$9.61	$9.18	$9.61	69.49K
Sep 10, 2026	$9.60	$9.66	$9.02	$9.03	117.23K
Sep 9, 2026	$9.88	$10.07	$9.72	$9.73	58.37K
Sep 8, 2026	$10.07	$10.074	$9.73	$9.94	109.46K
Sep 4, 2026	$10.02	$10.17	$9.92	$10.15	98.14K
Sep 3, 2026	$10.17	$10.33	$9.97	$9.99	84.93K
Sep 2, 2026	$10.02	$10.13	$9.94	$10.085	69.96K
Sep 1, 2026	$10.00	$10.02	$9.75	$9.99	110.63K
Aug 31, 2026	$10.00	$10.175	$10.00	$10.00	78.48K
Aug 28, 2026	$10.22	$10.2325	$9.91	$10.04	69.81K
Aug 27, 2026	$10.12	$10.32	$10.12	$10.22	122.34K
Aug 26, 2026	$9.82	$10.08	$9.77	$10.04	121.68K
Aug 25, 2026	$9.69	$9.92	$9.68	$9.81	98.96K