NASDAQ · AUB

Atlantic Union Bankshares Corporation

Financial Services · Banks - Regional

$39.14

Down-$0.75 (-1.88%)

Updated Sep 17, 2026, 4:12 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AUB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$39.95	$39.95	$38.46	$39.14	1.3M
Sep 15, 2026	$39.82	$40.345	$39.76	$39.89	964.79K
Sep 14, 2026	$39.72	$40.28	$39.71	$39.94	1.46M
Sep 11, 2026	$40.15	$40.15	$39.19	$39.72	1.22M
Sep 10, 2026	$39.57	$39.675	$39.125	$39.62	1.18M
Sep 9, 2026	$39.89	$40.16	$39.40	$39.54	1.45M
Sep 8, 2026	$41.09	$41.165	$40.19	$40.22	1.66M
Sep 4, 2026	$40.70	$41.13	$40.70	$40.91	2.46M
Sep 3, 2026	$40.99	$41.32	$40.69	$40.77	901.84K
Sep 2, 2026	$39.87	$41.00	$39.71	$40.60	1.34M
Sep 1, 2026	$40.10	$40.48	$39.44	$39.51	841.66K
Aug 31, 2026	$40.62	$40.68	$40.125	$40.33	723.88K
Aug 28, 2026	$41.04	$41.13	$40.62	$40.66	784.12K
Aug 27, 2026	$40.31	$40.865	$40.07	$40.83	534.94K
Aug 26, 2026	$40.605	$40.91	$40.39	$40.70	595.13K
Aug 25, 2026	$41.03	$41.055	$40.38	$40.52	740.82K
Aug 24, 2026	$41.14	$41.62	$40.90	$40.92	616.35K
Aug 21, 2026	$41.40	$41.625	$40.81	$41.15	1.3M
Aug 20, 2026	$41.14	$41.35	$40.82	$41.02	855.01K
Aug 19, 2026	$42.44	$42.44	$41.20	$41.36	916.71K