Yahoo · Oct 29, 2026
AngloGold Ashanti (AU) Registers a Bigger Fall Than the Market: Important Facts to Note
AngloGold Ashanti (AU) reached $85.08 at the closing of the latest trading day, reflecting a -2.49% change compared to its last close.
NASDAQ · AU
AngloGold Ashanti Plc
Basic Materials · Gold
$79.79
Up+$3.56 (+4.46%)
Updated Nov 2, 2026, 3:47 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.15B
- P/E ratio
- 48.23
- Dividend yield
- 3.16%
- 52-week range
- $63.29 – $129.14
- Volume
- 3.27M
- Avg. volume
- 3.17M
Price performance · AU
AU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AU closed at $79.79 after 20 trading sessions, down 15.55% for the selected period.
- Last close
- $79.79
- Period change
- -15.55%
- Period low
- $79.79
- Period high
- $94.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.73 | $81.09 | $78.20 | $79.79 | 3.27M |
| Oct 29, 2026 | $85.57 | $86.045 | $84.45 | $85.08 | 2.16M |
| Oct 28, 2026 | $86.00 | $87.35 | $85.19 | $87.25 | 1.37M |
| Oct 27, 2026 | $85.13 | $86.805 | $84.70 | $86.73 | 2.05M |
| Oct 26, 2026 | $83.97 | $85.44 | $82.63 | $85.07 | 3.36M |
| Oct 23, 2026 | $84.70 | $85.20 | $81.99 | $83.59 | 2.04M |
| Oct 22, 2026 | $88.22 | $88.22 | $84.69 | $85.19 | 2.33M |
| Oct 21, 2026 | $92.01 | $92.38 | $90.3007 | $91.49 | 1.69M |
| Oct 20, 2026 | $89.91 | $92.51 | $89.43 | $90.83 | 1.63M |
| Oct 19, 2026 | $92.98 | $93.42 | $91.33 | $91.52 | 1.55M |
| Oct 16, 2026 | $91.67 | $94.04 | $91.45 | $92.82 | 2.23M |
| Oct 15, 2026 | $91.50 | $91.61 | $89.07 | $91.57 | 4.73M |
| Oct 14, 2026 | $90.08 | $90.9877 | $87.35 | $88.84 | 3.36M |
| Oct 13, 2026 | $94.63 | $95.16 | $91.00 | $91.65 | 2.64M |
| Oct 12, 2026 | $93.29 | $94.30 | $93.07 | $93.44 | 804.7K |
| Oct 9, 2026 | $93.00 | $94.80 | $92.97 | $94.16 | 2.16M |
| Oct 8, 2026 | $89.61 | $91.33 | $89.475 | $90.78 | 2.29M |
| Oct 7, 2026 | $89.07 | $90.72 | $88.31 | $90.05 | 2.4M |
| Oct 6, 2026 | $93.64 | $94.72 | $92.37 | $93.55 | 1.94M |
| Oct 5, 2026 | $95.05 | $95.20 | $93.21 | $94.48 | 1.75M |
Latest AU news
The latest Smart Investors Daily articles mentioning AU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
AU research
Overview
Company profile and research snapshot.
Company profile
Anglogold Ashanti PLC is one of the gold miners. The company also produces silver and sulphuric acid as by-products. Its operating divisions are Africa, Australia, and the Americas. The firm generates a majority of its revenue from the Africa region which includes its operations of the Kibali, Iduapriem, Obuasi, Siguiri, and Geita mines.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $73.67
- Implied upside
- —
- Analysts
- 8
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | JP Morgan | Overweight | — |
| Oct 22, 2026 | Freedom Broker | Buy | — |
| Oct 15, 2026 | Goldman Sachs | Buy | — |
| Sep 16, 2026 | RBC Capital | Outperform | — |
| Sep 15, 2026 | JP Morgan | Overweight | — |
News briefing
No generated briefing is available yet.
ChartMill · Oct 29, 2026
AngloGold Ashanti (NYSE:AU) as a GARP Candidate: Growth at a Reasonable Price Meets Balance-Sheet Strength
AngloGold Ashanti passes Peter Lynch GARP tests on low PEG, strong balance sheet and ROE, but weak growth and dividend risks keep it a watchlist idea.
SeekingAlpha · Oct 28, 2026
AngloGold Ashanti: The Dividend Survives $4,000 Gold, The Share Price Doesn't
AngloGold screens at a trailing 5% dividend yield after a 34% fall, which looks like income on sale.
Yahoo · Oct 24, 2026
What AngloGold Ashanti Stock Investors Should Know About Ghana Mining Labor Rules
Ghana’s government previously ordered its Minerals Commission to standardise salaries, wages and employment conditions across the mining sector as operations shift from owner mining to local contractors, directly affecting operators such as AngloGold Ashanti. The directive aims to prevent cuts in pay and benefits during contracting transitions, which could reshape AngloGold Ashanti’s cost structure, labour relations and contractor strategy at Ghanaian sites. We will look at how AngloGold...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
