sec filing
NASDAQ · ATXG
Addentax Group Corp.
Industrials · Integrated Freight & Logistics
$3.65
Up+$0.21 (+6.10%)
Updated Sep 25, 2026, 4:57 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.06M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $7.94
- Volume
- 6.76K
- Avg. volume
- 493.42K
Price performance
ATXG price history
1M range · 17 trading sessions · Daily adjusted prices
ATXG closed at $3.65 after 17 trading sessions, down 1.35% for the selected period.
- Last close
- $3.65
- Period change
- -1.35%
- Period low
- $3.33
- Period high
- $3.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $3.39 | $3.70 | $3.39 | $3.65 | 6.76K |
| Sep 23, 2026 | $3.35 | $3.5199 | $3.2554 | $3.44 | 4.55K |
| Sep 22, 2026 | $3.37 | $3.50 | $3.305 | $3.39 | 8.57K |
| Sep 18, 2026 | $3.54 | $3.55 | $3.50 | $3.50 | 1.14K |
| Sep 17, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 558.93 |
| Sep 15, 2026 | $3.78 | $3.84 | $3.78 | $3.80 | 837.59 |
| Sep 14, 2026 | $3.87 | $3.87 | $3.80 | $3.80 | 1.25K |
| Sep 11, 2026 | $3.50 | $3.88 | $3.17 | $3.85 | 10.7K |
| Sep 10, 2026 | $3.4137 | $3.54 | $3.41 | $3.44 | 4.28K |
| Sep 9, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | 648.47 |
| Sep 8, 2026 | $3.3384 | $3.6049 | $3.3384 | $3.6049 | 4.45K |
| Sep 4, 2026 | $3.31 | $3.86 | $3.31 | $3.65 | 6.43K |
| Sep 3, 2026 | $3.6599 | $3.6599 | $3.6397 | $3.6397 | 645.33 |
| Sep 2, 2026 | $3.3336 | $3.3336 | $3.3336 | $3.3336 | 609 |
| Sep 1, 2026 | $3.55 | $3.55 | $3.42 | $3.42 | 1.73K |
| Aug 31, 2026 | $3.49 | $3.545 | $3.45 | $3.545 | 1.76K |
| Aug 27, 2026 | $3.62 | $3.7403 | $3.3648 | $3.70 | 3.17K |
Latest ATXG news
The latest Smart Investors Daily articles mentioning ATXG.
Stock researchResearch & News · Competitors
Loading stock research…