NASDAQ · ATPC

Agape ATP Corporation

Consumer Defensive · Packaged Foods

$2.31

Down-$0.03 (-1.29%)

Updated Sep 16, 2026, 6:17 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATPC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.35	$2.35	$2.30	$2.31	14.65K
Sep 14, 2026	$2.37	$2.45	$2.30	$2.34	45.6K
Sep 11, 2026	$2.3568	$2.3799	$2.35	$2.3799	4.31K
Sep 10, 2026	$2.33	$2.41	$2.31	$2.37	10.54K
Sep 9, 2026	$2.43	$2.43	$2.33	$2.355	14.31K
Sep 8, 2026	$2.39	$2.4592	$2.31	$2.31	16.92K
Sep 4, 2026	$2.3409	$2.41	$2.3409	$2.39	4.13K
Sep 3, 2026	$2.44	$2.44	$2.32	$2.39	9.02K
Sep 2, 2026	$2.40	$2.40	$2.31	$2.31	15.57K
Sep 1, 2026	$2.33	$2.37	$2.33	$2.36	9.19K
Aug 31, 2026	$2.39	$2.39	$2.34	$2.36	6.68K
Aug 28, 2026	$2.39	$2.43	$2.34	$2.38	28.54K
Aug 27, 2026	$2.32	$2.40	$2.32	$2.37	20.78K
Aug 26, 2026	$2.33	$2.41	$2.33	$2.40	23.46K
Aug 25, 2026	$2.37	$2.41	$2.33	$2.37	17.24K
Aug 24, 2026	$2.45	$2.45	$2.33	$2.38	12.35K
Aug 21, 2026	$2.45	$2.49	$2.42	$2.45	21.78K
Aug 20, 2026	$2.45	$2.50	$2.45	$2.47	41.41K
Aug 19, 2026	$2.45	$2.51	$2.43	$2.50	29K
Aug 18, 2026	$2.60	$2.68	$2.4101	$2.45	47.99K