NASDAQ · ATOS

Atossa Therapeutics, Inc.

Healthcare · Biotechnology

$2.30

Up+$0.13 (+5.99%)

Updated Nov 3, 2026, 3:20 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATOS

ATOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ATOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.21	$2.40	$2.205	$2.30	66.3K
Oct 30, 2026	$2.25	$2.43	$2.14	$2.17	32.9K
Oct 29, 2026	$2.35	$2.375	$2.22	$2.23	68.01K
Oct 28, 2026	$2.38	$2.425	$2.36	$2.37	29.46K
Oct 27, 2026	$2.44	$2.628	$2.37	$2.38	24.83K
Oct 26, 2026	$2.58	$2.58	$2.40	$2.45	35.08K
Oct 23, 2026	$2.74	$2.85	$2.60	$2.60	77.02K
Oct 22, 2026	$2.49	$2.77	$2.46	$2.72	90.66K
Oct 21, 2026	$2.53	$2.585	$2.38	$2.53	189.63K
Oct 20, 2026	$2.54	$2.67	$2.51	$2.54	36.76K
Oct 19, 2026	$2.66	$2.76	$2.51	$2.56	80.52K
Oct 16, 2026	$2.59	$2.95	$2.51	$2.91	104.63K
Oct 15, 2026	$2.78	$3.12	$2.53	$2.65	227.03K
Oct 14, 2026	$2.52	$2.81	$2.4501	$2.78	238.71K
Oct 13, 2026	$2.35	$2.60	$2.30	$2.56	71.41K
Oct 12, 2026	$2.44	$2.53	$2.335	$2.3887	81.42K
Oct 9, 2026	$2.45	$2.74	$2.12	$2.44	265.61K
Oct 8, 2026	$2.46	$2.478	$2.385	$2.42	101.01K
Oct 7, 2026	$2.41	$2.49	$2.41	$2.46	19.07K
Oct 6, 2026	$2.46	$2.54	$2.43	$2.45	54.63K
Oct 5, 2026	$2.38	$2.4999	$2.341	$2.45	53.32K