NASDAQ · ATLX

Atlas Lithium Corporation

Basic Materials · Other Precious Metals

$2.85

Down-$0.11 (-3.72%)

Updated Sep 17, 2026, 12:47 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.94	$2.999	$2.835	$2.85	204.88K
Sep 15, 2026	$2.98	$3.0997	$2.915	$2.96	158.09K
Sep 14, 2026	$3.00	$3.0852	$2.95	$3.00	183.25K
Sep 11, 2026	$3.15	$3.155	$3.02	$3.03	181.21K
Sep 10, 2026	$3.21	$3.29	$3.10	$3.10	301.07K
Sep 9, 2026	$3.25	$3.345	$3.24	$3.30	448.09K
Sep 8, 2026	$3.30	$3.341	$3.23	$3.25	505.11K
Sep 4, 2026	$3.22	$3.37	$3.22	$3.33	117.17K
Sep 3, 2026	$3.28	$3.3184	$3.23	$3.29	288.34K
Sep 2, 2026	$3.13	$3.27	$3.13	$3.22	108.13K
Sep 1, 2026	$3.20	$3.20	$3.05	$3.13	142.77K
Aug 31, 2026	$3.09	$3.20	$3.06	$3.20	169.71K
Aug 28, 2026	$3.35	$3.39	$3.13	$3.15	208.99K
Aug 27, 2026	$3.30	$3.3786	$3.30	$3.305	78.41K
Aug 26, 2026	$3.41	$3.44	$3.284	$3.31	99.85K
Aug 25, 2026	$3.33	$3.45	$3.29	$3.44	156.03K
Aug 24, 2026	$3.32	$3.385	$3.21	$3.35	169.35K
Aug 21, 2026	$3.20	$3.33	$3.20	$3.32	218.58K
Aug 20, 2026	$3.11	$3.3087	$3.11	$3.17	184.85K
Aug 19, 2026	$3.08	$3.20	$3.00	$3.19	235.76K