earnings
AT
NASDAQ · ATLO
Ames National Corporation
Financial Services · Banks - Regional
$32.13
Up+$0.18 (+0.56%)
Updated Sep 17, 2026, 8:39 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.18M
- P/E ratio
- 12.67
- Dividend yield
- 2.49%
- 52-week range
- $25.95 – $32.86
- Volume
- 34.89K
- Avg. volume
- 31.6K
Price performance
ATLO price history
1M range · 20 trading sessions · Daily adjusted prices
ATLO closed at $32.13 after 20 trading sessions, up 2.72% for the selected period.
- Last close
- $32.13
- Period change
- +2.72%
- Period low
- $31.23
- Period high
- $32.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $32.6277 | $32.80 | $31.75 | $32.13 | 34.89K |
| Sep 15, 2026 | $32.45 | $32.82 | $32.065 | $32.82 | 37.52K |
| Sep 14, 2026 | $32.49 | $32.86 | $32.16 | $32.45 | 26.49K |
| Sep 11, 2026 | $32.49 | $32.62 | $31.50 | $32.49 | 21.41K |
| Sep 10, 2026 | $31.70 | $32.49 | $31.70 | $32.34 | 40.89K |
| Sep 9, 2026 | $32.28 | $32.33 | $31.675 | $31.82 | 43.09K |
| Sep 8, 2026 | $32.30 | $32.50 | $31.89 | $32.30 | 67.4K |
| Sep 4, 2026 | $31.91 | $32.53 | $31.91 | $32.44 | 16.25K |
| Sep 3, 2026 | $31.89 | $32.1802 | $31.89 | $32.05 | 17.76K |
| Sep 2, 2026 | $31.26 | $32.02 | $30.81 | $31.75 | 51.23K |
| Sep 1, 2026 | $31.28 | $31.535 | $30.6901 | $31.23 | 41.94K |
| Aug 31, 2026 | $31.58 | $31.85 | $31.33 | $31.49 | 32.92K |
| Aug 28, 2026 | $31.51 | $31.77 | $31.20 | $31.60 | 34.83K |
| Aug 27, 2026 | $31.06 | $31.57 | $30.93 | $31.43 | 38.95K |
| Aug 26, 2026 | $31.72 | $32.06 | $30.9001 | $31.33 | 48.76K |
| Aug 25, 2026 | $31.90 | $32.06 | $31.1842 | $31.81 | 32.85K |
| Aug 24, 2026 | $31.84 | $32.245 | $31.69 | $31.85 | 23.06K |
| Aug 21, 2026 | $31.86 | $32.00 | $31.185 | $31.76 | 80.52K |
| Aug 20, 2026 | $31.16 | $31.83 | $30.95 | $31.73 | 28.59K |
| Aug 19, 2026 | $32.17 | $32.30 | $31.16 | $31.28 | 42.38K |
Latest ATLO news
The latest Smart Investors Daily articles mentioning ATLO.
Stock researchCompany · Financials
Loading stock research…