NASDAQ · ATLO

Ames National Corporation

Financial Services · Banks - Regional

$32.13

Up+$0.13 (+0.40%)

Updated Sep 17, 2026, 7:40 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATLO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$32.6277	$32.80	$31.75	$32.13	34.89K
Sep 15, 2026	$32.45	$32.82	$32.065	$32.82	37.52K
Sep 14, 2026	$32.49	$32.86	$32.16	$32.45	26.49K
Sep 11, 2026	$32.49	$32.62	$31.50	$32.49	21.41K
Sep 10, 2026	$31.70	$32.49	$31.70	$32.34	40.89K
Sep 9, 2026	$32.28	$32.33	$31.675	$31.82	43.09K
Sep 8, 2026	$32.30	$32.50	$31.89	$32.30	67.4K
Sep 4, 2026	$31.91	$32.53	$31.91	$32.44	16.25K
Sep 3, 2026	$31.89	$32.1802	$31.89	$32.05	17.76K
Sep 2, 2026	$31.26	$32.02	$30.81	$31.75	51.23K
Sep 1, 2026	$31.28	$31.535	$30.6901	$31.23	41.94K
Aug 31, 2026	$31.58	$31.85	$31.33	$31.49	32.92K
Aug 28, 2026	$31.51	$31.77	$31.20	$31.60	34.83K
Aug 27, 2026	$31.06	$31.57	$30.93	$31.43	38.95K
Aug 26, 2026	$31.72	$32.06	$30.9001	$31.33	48.76K
Aug 25, 2026	$31.90	$32.06	$31.1842	$31.81	32.85K
Aug 24, 2026	$31.84	$32.245	$31.69	$31.85	23.06K
Aug 21, 2026	$31.86	$32.00	$31.185	$31.76	80.52K
Aug 20, 2026	$31.16	$31.83	$30.95	$31.73	28.59K
Aug 19, 2026	$32.17	$32.30	$31.16	$31.28	42.38K