earnings
AT
NASDAQ · ATLO
Ames National Corporation
Financial Services · Banks - Regional
$33.63
Up+$1.27 (+3.78%)
Updated Nov 4, 2026, 9:24 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.18M
- P/E ratio
- 12.67
- Dividend yield
- 2.38%
- 52-week range
- $25.95 – $34.52
- Volume
- 17.27K
- Avg. volume
- 31.6K
Price performance · ATLO
ATLO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ATLO closed at $33.63 after 21 trading sessions, up 4.21% for the selected period.
- Last close
- $33.63
- Period change
- +4.21%
- Period low
- $31.46
- Period high
- $34.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $34.46 | $34.46 | $33.63 | $33.63 | 17.27K |
| Nov 2, 2026 | $33.72 | $34.52 | $33.72 | $34.24 | 26.12K |
| Oct 30, 2026 | $33.90 | $33.90 | $33.3501 | $33.51 | 18.08K |
| Oct 29, 2026 | $34.04 | $34.52 | $33.51 | $33.86 | 23.15K |
| Oct 28, 2026 | $34.03 | $34.03 | $33.055 | $33.78 | 16.55K |
| Oct 27, 2026 | $33.99 | $34.31 | $32.01 | $34.03 | 26.59K |
| Oct 26, 2026 | $33.83 | $34.13 | $33.605 | $33.72 | 19.91K |
| Oct 23, 2026 | $34.00 | $34.00 | $32.00 | $33.70 | 29.98K |
| Oct 22, 2026 | $32.72 | $34.04 | $32.72 | $34.04 | 28.82K |
| Oct 21, 2026 | $32.44 | $32.75 | $32.365 | $32.66 | 19.4K |
| Oct 20, 2026 | $32.40 | $33.05 | $32.24 | $32.29 | 18.74K |
| Oct 19, 2026 | $32.50 | $33.26 | $32.07 | $32.31 | 22.04K |
| Oct 16, 2026 | $32.14 | $32.50 | $31.91 | $32.17 | 11.14K |
| Oct 15, 2026 | $31.97 | $32.49 | $31.82 | $32.15 | 15.75K |
| Oct 14, 2026 | $31.50 | $31.955 | $30.69 | $31.85 | 26.21K |
| Oct 13, 2026 | $31.93 | $32.10 | $31.4401 | $31.90 | 16.94K |
| Oct 12, 2026 | $31.455 | $31.98 | $31.455 | $31.83 | 15.95K |
| Oct 9, 2026 | $31.77 | $32.00 | $31.42 | $31.46 | 12.43K |
| Oct 8, 2026 | $31.99 | $32.33 | $31.60 | $31.98 | 16.63K |
| Oct 7, 2026 | $32.03 | $32.20 | $31.70 | $31.89 | 14.99K |
| Oct 6, 2026 | $32.10 | $32.30 | $32.02 | $32.27 | 15.09K |
Latest ATLO news
The latest Smart Investors Daily articles mentioning ATLO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…