NASDAQ · ATLCL

Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

Financial Services · Financial - Credit Services

$25.00

Up+$0.04 (+0.14%)

Updated Nov 4, 2026, 7:52 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLCL

ATLCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ATLCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.99	$25.0099	$24.981	$24.995	11.77K
Nov 2, 2026	$25.00	$25.00	$24.99	$25.00	8.91K
Oct 30, 2026	$25.00	$25.02	$24.98	$24.98	15.02K
Oct 29, 2026	$24.9913	$25.005	$24.99	$24.9901	4.6K
Oct 28, 2026	$24.98	$24.99	$24.98	$24.98	4.23K
Oct 27, 2026	$24.98	$24.99	$24.98	$24.9815	6.22K
Oct 26, 2026	$24.97	$25.00	$24.97	$24.97	4.54K
Oct 23, 2026	$25.01	$25.01	$24.96	$24.96	5.27K
Oct 22, 2026	$24.96	$24.98	$24.96	$24.9799	7.56K
Oct 21, 2026	$24.96	$24.96	$24.96	$24.96	311
Oct 20, 2026	$24.98	$24.98	$24.93	$24.97	5.88K
Oct 19, 2026	$24.97	$24.9753	$24.93	$24.9305	5.58K
Oct 16, 2026	$24.985	$25.00	$24.98	$24.985	6.4K
Oct 15, 2026	$24.99	$25.00	$24.96	$25.00	2.28K
Oct 14, 2026	$25.35	$25.36	$25.3443	$25.35	6.9K
Oct 13, 2026	$25.31	$25.3599	$25.30	$25.34	12.12K
Oct 12, 2026	$25.31	$25.325	$25.31	$25.32	1.88K
Oct 9, 2026	$25.305	$25.35	$25.30	$25.30	1.62K
Oct 8, 2026	$25.28	$25.349	$25.202	$25.30	8.97K
Oct 7, 2026	$25.25	$25.35	$25.25	$25.305	6.37K
Oct 6, 2026	$25.305	$25.3201	$25.30	$25.305	5.6K