dividends
AT
NASDAQ · ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
Financial Services · Financial - Credit Services
$25.20
Up+$0.02 (+0.08%)
Updated Sep 18, 2026, 4:32 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 377.78M
- P/E ratio
- 6.68
- Dividend yield
- 6.08%
- 52-week range
- $24.90 – $25.39
- Volume
- 5.88K
- Avg. volume
- 44.79K
Price performance
ATLCL price history
1M range · 20 trading sessions · Daily adjusted prices
ATLCL closed at $25.20 after 20 trading sessions, up 0.24% for the selected period.
- Last close
- $25.20
- Period change
- +0.24%
- Period low
- $25.12
- Period high
- $25.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $25.195 | $25.24 | $25.16 | $25.20 | 5.88K |
| Sep 16, 2026 | $25.2287 | $25.2287 | $25.1832 | $25.21 | 15.93K |
| Sep 15, 2026 | $25.20 | $25.23 | $25.19 | $25.19 | 15.14K |
| Sep 14, 2026 | $25.20 | $25.22 | $25.20 | $25.21 | 1.73K |
| Sep 11, 2026 | $25.23 | $25.23 | $25.18 | $25.22 | 4.52K |
| Sep 10, 2026 | $25.18 | $25.21 | $25.1401 | $25.21 | 23.74K |
| Sep 9, 2026 | $25.17 | $25.20 | $25.13 | $25.20 | 2.08K |
| Sep 8, 2026 | $25.18 | $25.189 | $25.095 | $25.13 | 4.79K |
| Sep 4, 2026 | $25.20 | $25.20 | $25.19 | $25.19 | 1.46K |
| Sep 3, 2026 | $25.19 | $25.22 | $25.09 | $25.22 | 6.56K |
| Sep 2, 2026 | $25.19 | $25.21 | $25.1772 | $25.1936 | 1.84K |
| Sep 1, 2026 | $25.19 | $25.19 | $25.18 | $25.18 | 31.33K |
| Aug 31, 2026 | $25.19 | $25.2099 | $25.18 | $25.18 | 3.84K |
| Aug 28, 2026 | $25.185 | $25.22 | $25.1501 | $25.195 | 1.38K |
| Aug 27, 2026 | $25.16 | $25.19 | $25.1301 | $25.19 | 2.49K |
| Aug 26, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | 3.44K |
| Aug 25, 2026 | $25.1372 | $25.16 | $25.1372 | $25.16 | 1.89K |
| Aug 24, 2026 | $25.16 | $25.16 | $25.13 | $25.16 | 6.79K |
| Aug 21, 2026 | $25.1195 | $25.155 | $25.1195 | $25.1201 | 7.7K |
| Aug 20, 2026 | $25.1386 | $25.1386 | $25.1386 | $25.1386 | 281.04 |
Latest ATLCL news
The latest Smart Investors Daily articles mentioning ATLCL.
Stock researchCompany · Financials
Loading stock research…