price
AT
NASDAQ · ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
Financial Services · Shell Companies
$9.81
Up+$2.64 (+36.82%)
Updated Nov 6, 2026, 12:37 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.58M
- P/E ratio
- 40.9
- Dividend yield
- 0.00%
- 52-week range
- $6.63 – $11.40
- Volume
- 225.5K
- Avg. volume
- 37.1K
Price performance · ATII
ATII price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ATII closed at $9.81 after 10 trading sessions, down 8.32% for the selected period.
- Last close
- $9.81
- Period change
- -8.32%
- Period low
- $7.17
- Period high
- $10.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.10 | $10.3699 | $7.02 | $9.81 | 225.5K |
| Oct 20, 2026 | $8.45 | $8.88 | $6.63 | $7.17 | 93.2K |
| Oct 19, 2026 | $9.27 | $9.31 | $8.41 | $8.545 | 44.92K |
| Oct 16, 2026 | $9.37 | $9.83 | $8.94 | $9.29 | 17.68K |
| Oct 15, 2026 | $9.94 | $9.99 | $7.59 | $8.86 | 99.71K |
| Oct 14, 2026 | $10.60 | $10.70 | $8.7581 | $10.06 | 64.6K |
| Oct 13, 2026 | $10.69 | $10.74 | $10.63 | $10.71 | 555.99K |
| Oct 12, 2026 | $10.69 | $10.70 | $10.66 | $10.70 | 427.36K |
| Oct 9, 2026 | $10.70 | $10.70 | $10.69 | $10.69 | 883.19K |
| Oct 8, 2026 | $10.69 | $10.70 | $10.68 | $10.70 | 469.73K |
Latest ATII news
The latest Smart Investors Daily articles mentioning ATII.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…