analyst
AT
NASDAQ · ATHR
Aether Holdings, Inc. Common Stock
Technology · Software - Application
$2.66
Up+$0.14 (+5.26%)
Updated Nov 5, 2026, 3:03 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.48M
- P/E ratio
- -10.54
- Dividend yield
- 0.00%
- 52-week range
- $1.87 – $5.37
- Volume
- 3.82K
- Avg. volume
- 12.83K
Price performance · ATHR
ATHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ATHR closed at $2.66 after 21 trading sessions, down 15.18% for the selected period.
- Last close
- $2.66
- Period change
- -15.18%
- Period low
- $2.48
- Period high
- $3.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.60 | $2.93 | $2.48 | $2.66 | 3.82K |
| Nov 3, 2026 | $2.58 | $2.98 | $2.4501 | $2.48 | 7.48K |
| Nov 2, 2026 | $2.9057 | $2.9057 | $2.40 | $2.63 | 9.58K |
| Oct 30, 2026 | $2.89 | $3.375 | $2.61 | $2.65 | 10.8K |
| Oct 29, 2026 | $2.76 | $3.35 | $2.485 | $2.65 | 29.75K |
| Oct 28, 2026 | $2.58 | $3.09 | $2.30 | $2.73 | 24.56K |
| Oct 27, 2026 | $2.90 | $2.96 | $2.51 | $2.51 | 3.83K |
| Oct 26, 2026 | $2.60 | $2.65 | $2.4505 | $2.55 | 8.48K |
| Oct 23, 2026 | $2.53 | $2.97 | $2.425 | $2.58 | 16.68K |
| Oct 22, 2026 | $2.36 | $2.80 | $2.36 | $2.53 | 9.26K |
| Oct 21, 2026 | $2.79 | $2.87 | $2.425 | $2.52 | 5.62K |
| Oct 20, 2026 | $2.54 | $3.08 | $2.50 | $2.63 | 7.16K |
| Oct 19, 2026 | $2.59 | $3.28 | $2.5655 | $2.58 | 10.01K |
| Oct 16, 2026 | $2.65 | $2.9899 | $2.57 | $2.64 | 7.14K |
| Oct 15, 2026 | $2.68 | $3.00 | $2.68 | $2.70 | 12.99K |
| Oct 14, 2026 | $2.72 | $2.7988 | $2.72 | $2.74 | 1.81K |
| Oct 13, 2026 | $2.78 | $2.78 | $2.75 | $2.75 | 4.44K |
| Oct 12, 2026 | $2.85 | $2.85 | $2.6506 | $2.78 | 3.74K |
| Oct 9, 2026 | $2.925 | $2.99 | $2.8649 | $2.98 | 4.53K |
| Oct 8, 2026 | $3.10 | $3.35 | $2.9015 | $2.9015 | 8.08K |
| Oct 7, 2026 | $3.12 | $3.23 | $3.10 | $3.136 | 9.89K |
Latest ATHR news
The latest Smart Investors Daily articles mentioning ATHR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…