analyst
AT
NASDAQ · ATEC
Alphatec Holdings, Inc.
Healthcare · Medical - Devices
$10.66
Down-$0.16 (-1.50%)
Updated Sep 16, 2026, 10:14 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- -14.26
- Dividend yield
- 0.00%
- 52-week range
- $6.82 – $23.29
- Volume
- 2.87M
- Avg. volume
- 2.94M
Price performance
ATEC price history
1M range · 20 trading sessions · Daily adjusted prices
ATEC closed at $10.66 after 20 trading sessions, up 11.86% for the selected period.
- Last close
- $10.66
- Period change
- +11.86%
- Period low
- $8.84
- Period high
- $10.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.80 | $10.94 | $10.61 | $10.66 | 2.87M |
| Sep 14, 2026 | $10.49 | $11.03 | $10.3901 | $10.86 | 4.18M |
| Sep 11, 2026 | $9.55 | $10.60 | $9.34 | $10.58 | 6.46M |
| Sep 10, 2026 | $8.77 | $8.92 | $8.60 | $8.84 | 2.38M |
| Sep 9, 2026 | $9.23 | $9.435 | $8.842 | $8.985 | 3.05M |
| Sep 8, 2026 | $9.55 | $9.55 | $9.035 | $9.19 | 1.76M |
| Sep 4, 2026 | $9.22 | $9.51 | $9.08 | $9.45 | 1.58M |
| Sep 3, 2026 | $9.33 | $9.455 | $9.05 | $9.33 | 1.86M |
| Sep 2, 2026 | $9.24 | $9.475 | $9.08 | $9.19 | 1.44M |
| Sep 1, 2026 | $9.46 | $9.57 | $9.15 | $9.21 | 1.05M |
| Aug 31, 2026 | $9.32 | $9.45 | $9.25 | $9.37 | 1.38M |
| Aug 28, 2026 | $9.55 | $9.65 | $9.40 | $9.44 | 1.21M |
| Aug 27, 2026 | $9.36 | $9.685 | $9.28 | $9.57 | 1.56M |
| Aug 26, 2026 | $9.37 | $9.49 | $9.20 | $9.42 | 1.42M |
| Aug 25, 2026 | $9.22 | $9.4715 | $9.08 | $9.33 | 1.58M |
| Aug 24, 2026 | $9.49 | $9.615 | $9.22 | $9.24 | 1.72M |
| Aug 21, 2026 | $9.26 | $9.505 | $9.11 | $9.48 | 1.45M |
| Aug 20, 2026 | $9.70 | $9.71 | $9.22 | $9.29 | 1.51M |
| Aug 19, 2026 | $9.53 | $10.00 | $9.50 | $9.75 | 1.54M |
| Aug 18, 2026 | $9.55 | $9.77 | $9.495 | $9.53 | 1.43M |
Latest ATEC news
The latest Smart Investors Daily articles mentioning ATEC.
Stock researchResearch & News · SEC Filings
Loading stock research…