price
AS
NASDAQ · ASYS
Amtech Systems, Inc.
Technology · Semiconductors
$12.80
Up+$0.48 (+3.90%)
Updated Nov 4, 2026, 7:31 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 188M
- P/E ratio
- -6.05
- Dividend yield
- 0.00%
- 52-week range
- $6.75 – $25.71
- Volume
- 240.19K
- Avg. volume
- 363.6K
Price performance · ASYS
ASYS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ASYS closed at $12.80 after 21 trading sessions, down 27.93% for the selected period.
- Last close
- $12.80
- Period change
- -27.93%
- Period low
- $12.32
- Period high
- $17.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.69 | $13.20 | $12.54 | $12.80 | 240.19K |
| Nov 2, 2026 | $12.94 | $13.37 | $12.30 | $12.32 | 302.77K |
| Oct 30, 2026 | $12.79 | $13.21 | $12.52 | $12.75 | 310.68K |
| Oct 29, 2026 | $13.36 | $14.02 | $13.24 | $13.68 | 225.25K |
| Oct 28, 2026 | $13.55 | $13.89 | $13.405 | $13.69 | 179.5K |
| Oct 27, 2026 | $12.86 | $13.525 | $12.70 | $13.45 | 167.96K |
| Oct 26, 2026 | $12.54 | $12.90 | $12.29 | $12.64 | 141.37K |
| Oct 23, 2026 | $12.40 | $12.6399 | $12.051 | $12.42 | 256.75K |
| Oct 22, 2026 | $13.09 | $13.29 | $12.26 | $12.34 | 317.15K |
| Oct 21, 2026 | $13.89 | $14.13 | $13.73 | $13.89 | 386.71K |
| Oct 20, 2026 | $13.03 | $13.74 | $12.6001 | $13.62 | 270.84K |
| Oct 19, 2026 | $13.33 | $13.48 | $12.95 | $13.16 | 203.93K |
| Oct 16, 2026 | $13.31 | $13.49 | $12.75 | $12.80 | 185.81K |
| Oct 15, 2026 | $13.235 | $13.52 | $12.90 | $13.45 | 357.8K |
| Oct 14, 2026 | $14.83 | $15.00 | $13.93 | $14.00 | 201.32K |
| Oct 13, 2026 | $15.60 | $15.75 | $15.07 | $15.40 | 206.34K |
| Oct 12, 2026 | $16.57 | $16.57 | $15.56 | $16.01 | 217.07K |
| Oct 9, 2026 | $16.49 | $16.76 | $16.10 | $16.45 | 162.06K |
| Oct 8, 2026 | $17.19 | $17.24 | $16.01 | $16.21 | 187.21K |
| Oct 7, 2026 | $17.36 | $17.88 | $17.26 | $17.60 | 259.41K |
| Oct 6, 2026 | $18.08 | $18.25 | $17.545 | $17.76 | 273.28K |
Latest ASYS news
The latest Smart Investors Daily articles mentioning ASYS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…