NASDAQ · ASTS

AST SpaceMobile, Inc.

Technology · Communication Equipment

$40.97

Down-$2.10 (-4.88%)

Updated Nov 2, 2026, 6:03 AM

SID Score

4.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · ASTS

ASTS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$41.07	$42.36	$39.2127	$40.97	13.71M
Oct 29, 2026	$41.70	$44.848	$41.6101	$43.07	12.84M
Oct 28, 2026	$41.00	$42.61	$39.91	$42.30	11.12M
Oct 27, 2026	$39.79	$43.43	$39.51	$41.96	15.48M
Oct 26, 2026	$39.79	$41.59	$38.78	$39.45	11.21M
Oct 23, 2026	$38.17	$40.1548	$36.72	$39.79	13.05M
Oct 22, 2026	$39.01	$40.4305	$37.80	$38.77	17.31M
Oct 21, 2026	$41.75	$42.685	$40.58	$40.90	10.3M
Oct 20, 2026	$41.585	$42.3689	$39.0163	$41.13	14.14M
Oct 19, 2026	$42.33	$43.77	$41.7001	$41.87	13.52M
Oct 16, 2026	$43.2175	$44.0299	$40.02	$40.66	17.22M
Oct 15, 2026	$40.79	$44.935	$39.87	$44.46	23.27M
Oct 14, 2026	$45.50	$45.98	$42.00	$42.14	27.49M
Oct 13, 2026	$48.37	$48.82	$46.23	$47.065	23.19M
Oct 12, 2026	$53.26	$54.67	$51.32	$51.46	21.79M
Oct 9, 2026	$54.46	$55.85	$47.57	$50.965	54.32M
Oct 8, 2026	$59.247	$60.30	$55.96	$56.93	19.18M
Oct 7, 2026	$61.66	$61.66	$58.88	$60.65	10.79M
Oct 6, 2026	$60.03	$64.75	$60.03	$63.12	17.61M
Oct 5, 2026	$58.69	$59.26	$57.295	$58.44	8.12M