AS
NASDAQ · ASTLW
Algoma Steel Group Inc.
Basic Materials · Steel
$0.01
Down-$0.00 (-17.33%)
Updated Sep 20, 2026, 1:05 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.74M
- P/E ratio
- -0.99
- Dividend yield
- 2.18%
- 52-week range
- $0.00 – $0.15
- Volume
- 1.6K
- Avg. volume
- 41.88K
Price performance
ASTLW price history
1M range · 17 trading sessions · Daily adjusted prices
ASTLW closed at $0.01 after 17 trading sessions, down 38.00% for the selected period.
- Last close
- $0.01
- Period change
- -38.00%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.006 | $0.0062 | $0.006 | $0.0062 | 1.6K |
| Sep 17, 2026 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 5.02K |
| Sep 15, 2026 | $0.0041 | $0.0053 | $0.0041 | $0.0053 | 27.94K |
| Sep 14, 2026 | $0.0059 | $0.0098 | $0.0058 | $0.0098 | 135.74K |
| Sep 11, 2026 | $0.0042 | $0.0059 | $0.0005 | $0.0058 | 138.35K |
| Sep 9, 2026 | $0.01 | $0.0101 | $0.01 | $0.0101 | 12.26K |
| Sep 8, 2026 | $0.0123 | $0.0131 | $0.0122 | $0.0131 | 102.7K |
| Sep 4, 2026 | $0.0119 | $0.0123 | $0.0119 | $0.012 | 64.7K |
| Sep 3, 2026 | $0.006 | $0.012 | $0.006 | $0.01 | 190.93K |
| Sep 2, 2026 | $0.0062 | $0.0062 | $0.0055 | $0.006 | 29.8K |
| Sep 1, 2026 | $0.0035 | $0.0064 | $0.0035 | $0.0063 | 702 |
| Aug 31, 2026 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10.68K |
| Aug 28, 2026 | $0.0074 | $0.0074 | $0.0033 | $0.0033 | 92.3K |
| Aug 27, 2026 | $0.01 | $0.01 | $0.005 | $0.01 | 1.6K |
| Aug 26, 2026 | $0.01 | $0.01 | $0.0099 | $0.0099 | 252 |
| Aug 25, 2026 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 1.14K |
| Aug 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.09K |
Latest ASTLW news
The latest Smart Investors Daily articles mentioning ASTLW.
Stock researchResearch & News · SEC Filings
Loading stock research…
