NASDAQ · ASTL

Algoma Steel Group Inc.

Basic Materials · Steel

$5.38

Up+$0.39 (+7.82%)

Updated Nov 8, 2026, 4:47 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTL

ASTL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ASTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$5.02	$5.41	$5.02	$5.38	1.93M
Nov 5, 2026	$5.29	$5.29	$4.615	$4.99	2.04M
Nov 4, 2026	$5.50	$5.53	$5.12	$5.27	1.7M
Nov 3, 2026	$4.96	$5.41	$4.96	$5.32	2.1M
Nov 2, 2026	$4.80	$5.085	$4.80	$4.94	1.33M
Oct 30, 2026	$4.94	$4.94	$4.70	$4.77	1.03M
Oct 29, 2026	$4.92	$5.15	$4.80	$4.99	2.15M
Oct 28, 2026	$4.78	$5.00	$4.67	$4.94	884.72K
Oct 27, 2026	$4.90	$5.02	$4.725	$4.80	1.46M
Oct 26, 2026	$4.76	$4.9484	$4.62	$4.86	3.38M
Oct 23, 2026	$4.58	$4.815	$4.415	$4.74	1.1M
Oct 22, 2026	$4.39	$4.685	$4.34	$4.59	1.18M
Oct 21, 2026	$4.11	$4.49	$4.08	$4.49	1.43M
Oct 20, 2026	$4.12	$4.17	$4.02	$4.11	842.47K
Oct 19, 2026	$4.04	$4.20	$3.95	$4.13	1.31M
Oct 16, 2026	$4.10	$4.18	$4.02	$4.03	1.02M
Oct 15, 2026	$4.30	$4.30	$4.02	$4.10	1.21M
Oct 14, 2026	$4.25	$4.31	$4.205	$4.28	563.07K
Oct 13, 2026	$4.25	$4.31	$4.20	$4.29	507.44K
Oct 12, 2026	$4.30	$4.30	$4.20	$4.25	125.2K