price
AS
NASDAQ · ASTL
Algoma Steel Group Inc.
Basic Materials · Steel
$4.20
Down-$0.04 (-0.94%)
Updated Sep 16, 2026, 12:50 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 481.65M
- P/E ratio
- -0.99
- Dividend yield
- 2.38%
- 52-week range
- $3.02 – $5.90
- Volume
- 972.75K
- Avg. volume
- 1.31M
Price performance
ASTL price history
1M range · 20 trading sessions · Daily adjusted prices
ASTL closed at $4.20 after 20 trading sessions, up 2.69% for the selected period.
- Last close
- $4.20
- Period change
- +2.69%
- Period low
- $3.99
- Period high
- $4.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.20 | $4.27 | $4.17 | $4.20 | 972.75K |
| Sep 14, 2026 | $4.23 | $4.28 | $4.13 | $4.24 | 744.51K |
| Sep 11, 2026 | $4.33 | $4.374 | $4.17 | $4.26 | 673.69K |
| Sep 10, 2026 | $4.30 | $4.30 | $4.14 | $4.30 | 764.28K |
| Sep 9, 2026 | $4.39 | $4.45 | $4.35 | $4.35 | 649.56K |
| Sep 8, 2026 | $4.66 | $4.725 | $4.40 | $4.405 | 617.37K |
| Sep 4, 2026 | $4.42 | $4.76 | $4.42 | $4.71 | 1.34M |
| Sep 3, 2026 | $4.45 | $4.52 | $4.30 | $4.45 | 1.12M |
| Sep 2, 2026 | $4.14 | $4.425 | $4.105 | $4.385 | 697.62K |
| Sep 1, 2026 | $4.19 | $4.19 | $4.05 | $4.13 | 752.11K |
| Aug 31, 2026 | $4.14 | $4.245 | $4.125 | $4.205 | 691.59K |
| Aug 28, 2026 | $4.40 | $4.40 | $4.155 | $4.18 | 1.04M |
| Aug 27, 2026 | $4.16 | $4.32 | $4.155 | $4.29 | 830K |
| Aug 26, 2026 | $3.955 | $4.195 | $3.91 | $4.16 | 959.72K |
| Aug 25, 2026 | $4.01 | $4.085 | $3.92 | $3.99 | 840.63K |
| Aug 24, 2026 | $4.45 | $4.45 | $4.00 | $4.01 | 1.83M |
| Aug 21, 2026 | $4.65 | $4.875 | $4.60 | $4.65 | 2.11M |
| Aug 20, 2026 | $4.86 | $4.86 | $4.37 | $4.56 | 2.63M |
| Aug 19, 2026 | $4.18 | $5.07 | $4.18 | $4.79 | 5.41M |
| Aug 18, 2026 | $4.10 | $4.3895 | $3.965 | $4.09 | 2.43M |
Latest ASTL news
The latest Smart Investors Daily articles mentioning ASTL.
Stock researchCompany · Earnings
Loading stock research…