NASDAQ · ASTI

Ascent Solar Technologies, Inc. Common Stock

Energy · Solar

$2.78

Up+$0.02 (+0.72%)

Updated Sep 17, 2026, 2:17 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASTI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.77	$2.8499	$2.715	$2.78	160.31K
Sep 15, 2026	$2.82	$2.89	$2.7201	$2.76	109.96K
Sep 14, 2026	$2.81	$2.845	$2.77	$2.82	187.99K
Sep 11, 2026	$2.79	$3.15	$2.79	$2.86	605.92K
Sep 10, 2026	$2.80	$2.85	$2.68	$2.825	271.52K
Sep 9, 2026	$3.03	$3.065	$2.82	$2.85	349.12K
Sep 8, 2026	$3.18	$3.18	$2.95	$2.98	376.4K
Sep 4, 2026	$3.00	$3.24	$2.99	$3.13	704.49K
Sep 3, 2026	$3.05	$3.2477	$2.89	$3.02	622.67K
Sep 2, 2026	$2.81	$2.96	$2.81	$2.94	197.49K
Sep 1, 2026	$2.80	$2.84	$2.74	$2.81	100.47K
Aug 31, 2026	$2.85	$2.94	$2.8313	$2.88	137.56K
Aug 28, 2026	$3.05	$3.05	$2.82	$2.92	335.72K
Aug 27, 2026	$3.06	$3.15	$3.06	$3.11	143.64K
Aug 26, 2026	$2.97	$3.09	$2.97	$3.06	86.03K
Aug 25, 2026	$3.12	$3.14	$3.00	$3.03	131.37K
Aug 24, 2026	$3.06	$3.085	$2.94	$3.03	288.56K
Aug 21, 2026	$3.08	$3.18	$3.02	$3.09	144.78K
Aug 20, 2026	$3.16	$3.205	$3.03	$3.08	272.1K
Aug 19, 2026	$3.23	$3.30	$3.08	$3.14	192.8K