sec filing
AS
NASDAQ · ASTH
Astrana Health, Inc.
Healthcare · Medical - Care Facilities
$31.80
Up+$0.03 (+0.09%)
Updated Nov 15, 2026, 9:23 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 104.85
- Dividend yield
- 0.00%
- 52-week range
- $22.90 – $51.60
- Volume
- 297.2K
- Avg. volume
- 526.14K
Price performance · ASTH
ASTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ASTH closed at $31.80 after 20 trading sessions, down 13.82% for the selected period.
- Last close
- $31.80
- Period change
- -13.82%
- Period low
- $31.77
- Period high
- $39.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $31.61 | $32.66 | $30.84 | $31.80 | 297.2K |
| Nov 12, 2026 | $32.59 | $33.015 | $31.25 | $31.77 | 334.73K |
| Nov 11, 2026 | $32.22 | $33.28 | $32.15 | $32.94 | 285.39K |
| Nov 10, 2026 | $33.77 | $33.8782 | $31.39 | $32.18 | 515.31K |
| Nov 9, 2026 | $34.05 | $34.50 | $32.75 | $33.77 | 710.2K |
| Nov 6, 2026 | $36.18 | $37.03 | $31.46 | $34.50 | 1.06M |
| Nov 5, 2026 | $40.29 | $41.00 | $38.41 | $39.01 | 529.03K |
| Nov 4, 2026 | $37.49 | $40.33 | $35.6505 | $39.67 | 460.96K |
| Nov 3, 2026 | $37.10 | $37.51 | $36.17 | $36.73 | 379.66K |
| Nov 2, 2026 | $36.88 | $37.14 | $35.838 | $36.88 | 275.82K |
| Oct 30, 2026 | $36.62 | $36.7599 | $35.835 | $36.53 | 236.66K |
| Oct 29, 2026 | $37.05 | $37.50 | $36.435 | $36.62 | 256.14K |
| Oct 28, 2026 | $36.90 | $37.8699 | $36.295 | $36.67 | 253.57K |
| Oct 27, 2026 | $37.74 | $37.87 | $36.56 | $36.94 | 310.96K |
| Oct 26, 2026 | $37.33 | $38.415 | $37.00 | $37.23 | 250.15K |
| Oct 23, 2026 | $37.74 | $38.17 | $37.11 | $37.45 | 196.68K |
| Oct 22, 2026 | $37.47 | $38.47 | $37.21 | $38.01 | 213.89K |
| Oct 21, 2026 | $38.74 | $38.77 | $37.2027 | $37.35 | 222.91K |
| Oct 20, 2026 | $37.12 | $38.75 | $37.12 | $38.58 | 252.84K |
| Oct 19, 2026 | $36.81 | $37.40 | $36.17 | $36.90 | 300.65K |
Latest ASTH news
The latest Smart Investors Daily articles mentioning ASTH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…