dividends
AS
NASDAQ · ASTE
Astec Industries, Inc.
Industrials · Agricultural - Machinery
$40.97
Up+$0.06 (+0.15%)
Updated Sep 18, 2026, 9:05 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 36.63
- Dividend yield
- 1.27%
- 52-week range
- $39.99 – $65.69
- Volume
- 249.58K
- Avg. volume
- 201.45K
Price performance
ASTE price history
1M range · 20 trading sessions · Daily adjusted prices
ASTE closed at $40.97 after 20 trading sessions, down 2.15% for the selected period.
- Last close
- $40.97
- Period change
- -2.15%
- Period low
- $40.87
- Period high
- $44.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $41.98 | $42.625 | $40.57 | $40.97 | 249.58K |
| Sep 16, 2026 | $41.28 | $41.375 | $40.35 | $40.91 | 243.12K |
| Sep 15, 2026 | $41.10 | $41.165 | $40.605 | $40.87 | 200.34K |
| Sep 14, 2026 | $41.00 | $41.625 | $39.99 | $41.16 | 243.14K |
| Sep 11, 2026 | $42.31 | $42.4857 | $41.375 | $41.42 | 211.16K |
| Sep 10, 2026 | $41.59 | $41.80 | $41.10 | $41.72 | 216.17K |
| Sep 9, 2026 | $42.42 | $42.74 | $41.845 | $42.32 | 133.28K |
| Sep 8, 2026 | $43.85 | $44.21 | $42.5859 | $42.90 | 127.84K |
| Sep 4, 2026 | $42.33 | $44.38 | $42.33 | $44.22 | 181.98K |
| Sep 3, 2026 | $42.93 | $43.015 | $41.77 | $42.40 | 238.23K |
| Sep 2, 2026 | $41.18 | $42.55 | $40.47 | $42.32 | 257.67K |
| Sep 1, 2026 | $41.90 | $42.495 | $41.091 | $41.18 | 188.58K |
| Aug 31, 2026 | $43.11 | $44.0494 | $42.34 | $42.55 | 276.81K |
| Aug 28, 2026 | $44.15 | $44.86 | $42.69 | $43.39 | 191.34K |
| Aug 27, 2026 | $43.96 | $44.7294 | $43.21 | $44.15 | 198.07K |
| Aug 26, 2026 | $44.02 | $44.50 | $43.57 | $43.98 | 166.74K |
| Aug 25, 2026 | $44.15 | $44.31 | $43.04 | $43.80 | 533.65K |
| Aug 24, 2026 | $43.64 | $44.1399 | $43.165 | $43.60 | 207.96K |
| Aug 21, 2026 | $42.60 | $43.89 | $41.6931 | $43.55 | 185.98K |
| Aug 20, 2026 | $41.18 | $42.50 | $41.02 | $41.87 | 220.6K |
Latest ASTE news
The latest Smart Investors Daily articles mentioning ASTE.
Stock researchCompany · Financials
Loading stock research…