NASDAQ · ASTC

Astrotech Corporation

Industrials · Aerospace & Defense

$4.32

Up+$0.09 (+2.13%)

Updated Nov 10, 2026, 10:55 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASTC

ASTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ASTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$4.33	$4.62	$4.31	$4.32	20.89K
Nov 6, 2026	$4.10	$4.33	$3.90	$4.23	24.12K
Nov 5, 2026	$4.57	$4.60	$3.97	$3.97	42.77K
Nov 4, 2026	$4.82	$4.97	$4.51	$4.51	37.16K
Nov 3, 2026	$4.71	$4.95	$4.71	$4.86	20.99K
Nov 2, 2026	$4.86	$5.09	$4.70	$4.71	31.21K
Oct 30, 2026	$5.11	$5.198	$4.82	$4.84	17.87K
Oct 29, 2026	$5.21	$5.4418	$5.1771	$5.25	13.92K
Oct 28, 2026	$5.29	$5.34	$5.02	$5.265	33.94K
Oct 27, 2026	$5.1149	$5.30	$5.09	$5.23	18.02K
Oct 26, 2026	$5.07	$5.1265	$4.86	$5.01	14.32K
Oct 23, 2026	$5.11	$5.17	$4.99	$5.04	15.36K
Oct 22, 2026	$5.04	$5.17	$4.8901	$5.06	23.02K
Oct 21, 2026	$5.03	$5.48	$5.01	$5.08	39.39K
Oct 20, 2026	$4.75	$5.06	$4.6276	$4.87	35.95K
Oct 19, 2026	$4.83	$5.04	$4.67	$4.745	23.29K
Oct 16, 2026	$5.31	$5.31	$4.65	$4.93	52.24K
Oct 15, 2026	$5.87	$5.92	$4.86	$5.20	106.76K
Oct 14, 2026	$6.30	$6.30	$5.85	$6.01	30.4K
Oct 13, 2026	$6.27	$6.43	$5.96	$6.06	32.18K
Oct 12, 2026	$6.96	$6.975	$6.17	$6.18	23.65K