dividends
AS
NASDAQ · ASRV
AmeriServ Financial, Inc.
Financial Services · Banks - Regional
$4.70
Up+$0.09 (+1.91%)
Updated Sep 18, 2026, 8:22 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.78M
- P/E ratio
- 11.19
- Dividend yield
- 2.55%
- 52-week range
- $3.54 – $5.38
- Volume
- 18.21K
- Avg. volume
- 17.8K
Price performance
ASRV price history
1M range · 20 trading sessions · Daily adjusted prices
ASRV closed at $4.70 after 20 trading sessions, down 6.00% for the selected period.
- Last close
- $4.70
- Period change
- -6.00%
- Period low
- $4.65
- Period high
- $5.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.92 | $4.92 | $4.65 | $4.70 | 18.21K |
| Sep 16, 2026 | $4.85 | $5.08 | $4.85 | $4.88 | 35.27K |
| Sep 15, 2026 | $4.9899 | $4.9899 | $4.83 | $4.83 | 1.82K |
| Sep 14, 2026 | $4.92 | $5.055 | $4.80 | $4.81 | 6.32K |
| Sep 11, 2026 | $4.95 | $5.06 | $4.84 | $4.89 | 6.62K |
| Sep 10, 2026 | $4.70 | $4.95 | $4.70 | $4.95 | 15.46K |
| Sep 9, 2026 | $4.66 | $4.80 | $4.605 | $4.71 | 9.02K |
| Sep 8, 2026 | $5.06 | $5.06 | $4.60 | $4.65 | 38.67K |
| Sep 4, 2026 | $5.06 | $5.08 | $4.70 | $5.06 | 15.34K |
| Sep 3, 2026 | $4.83 | $5.07 | $4.83 | $5.07 | 11.23K |
| Sep 2, 2026 | $5.054 | $5.08 | $4.77 | $4.83 | 13.42K |
| Sep 1, 2026 | $4.82 | $4.98 | $4.82 | $4.96 | 6.76K |
| Aug 31, 2026 | $4.50 | $4.88 | $4.50 | $4.83 | 15.13K |
| Aug 28, 2026 | $4.85 | $5.0699 | $4.80 | $4.80 | 3.85K |
| Aug 27, 2026 | $5.10 | $5.10 | $4.85 | $4.85 | 14.25K |
| Aug 26, 2026 | $4.975 | $5.08 | $4.91 | $5.08 | 12.41K |
| Aug 25, 2026 | $4.80 | $5.04 | $4.72 | $4.95 | 21.13K |
| Aug 24, 2026 | $5.01 | $5.01 | $4.81 | $4.81 | 19.1K |
| Aug 21, 2026 | $5.00 | $5.06 | $4.94 | $5.02 | 7.06K |
| Aug 20, 2026 | $4.98 | $5.0743 | $4.90 | $5.00 | 6.08K |
Latest ASRV news
The latest Smart Investors Daily articles mentioning ASRV.
Stock researchCompany · Financials
Loading stock research…