sec filing
AS
NASDAQ · ASPS
Altisource Portfolio Solutions S.A.
Real Estate · Real Estate - Services
$5.50
Up+$0.16 (+3.00%)
Updated Nov 2, 2026, 3:08 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.77M
- P/E ratio
- 1,146.97
- Dividend yield
- 0.00%
- 52-week range
- $4.30 – $10.40
- Volume
- 38.63K
- Avg. volume
- 29.7K
Price performance · ASPS
ASPS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASPS closed at $5.50 after 20 trading sessions, down 12.56% for the selected period.
- Last close
- $5.50
- Period change
- -12.56%
- Period low
- $5.34
- Period high
- $6.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.25 | $6.0828 | $5.25 | $5.50 | 38.63K |
| Oct 29, 2026 | $5.59 | $5.7497 | $5.33 | $5.34 | 16.06K |
| Oct 28, 2026 | $5.57 | $5.82 | $5.57 | $5.65 | 4.57K |
| Oct 27, 2026 | $5.50 | $5.77 | $5.36 | $5.44 | 11.13K |
| Oct 26, 2026 | $5.72 | $5.72 | $5.50 | $5.53 | 5.76K |
| Oct 23, 2026 | $5.52 | $5.85 | $5.35 | $5.66 | 9.81K |
| Oct 22, 2026 | $5.715 | $5.78 | $5.3317 | $5.52 | 23.71K |
| Oct 21, 2026 | $5.99 | $5.99 | $5.413 | $5.4927 | 17.24K |
| Oct 20, 2026 | $5.93 | $5.93 | $5.20 | $5.37 | 37.8K |
| Oct 19, 2026 | $5.79 | $6.17 | $5.695 | $5.72 | 15.02K |
| Oct 16, 2026 | $5.60 | $5.75 | $5.56 | $5.75 | 7.18K |
| Oct 15, 2026 | $5.6251 | $5.80 | $5.50 | $5.59 | 14.08K |
| Oct 14, 2026 | $5.89 | $5.90 | $5.70 | $5.72 | 6.58K |
| Oct 13, 2026 | $5.881 | $5.93 | $5.881 | $5.92 | 4.02K |
| Oct 12, 2026 | $5.97 | $6.20 | $5.8103 | $6.13 | 10.54K |
| Oct 9, 2026 | $5.78 | $6.00 | $5.685 | $5.9899 | 10.35K |
| Oct 8, 2026 | $5.825 | $5.8319 | $5.4817 | $5.695 | 12.16K |
| Oct 7, 2026 | $6.04 | $6.10 | $5.743 | $5.95 | 16.99K |
| Oct 6, 2026 | $6.41 | $6.50 | $6.00 | $6.04 | 11.35K |
| Oct 5, 2026 | $6.27 | $6.60 | $6.006 | $6.29 | 8.17K |
Latest ASPS news
The latest Smart Investors Daily articles mentioning ASPS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…