NASDAQ · ASPS

Altisource Portfolio Solutions S.A.

Real Estate · Real Estate - Services

$5.71

Down-$0.04 (-0.61%)

Updated Sep 16, 2026, 6:17 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.66	$5.75	$5.66	$5.71	3.48K
Sep 14, 2026	$5.80	$5.80	$5.6218	$5.72	8.59K
Sep 11, 2026	$5.81	$5.8963	$5.60	$5.815	6.65K
Sep 10, 2026	$5.58	$5.90	$5.42	$5.85	21.9K
Sep 9, 2026	$5.53	$5.70	$5.53	$5.66	15.57K
Sep 8, 2026	$5.62	$5.85	$5.59	$5.59	2.45K
Sep 4, 2026	$5.67	$5.68	$5.525	$5.65	7.2K
Sep 3, 2026	$5.66	$5.80	$5.66	$5.67	2.7K
Sep 2, 2026	$5.66	$5.7819	$5.61	$5.61	8.05K
Sep 1, 2026	$5.52	$5.66	$5.52	$5.64	8.97K
Aug 31, 2026	$5.45	$5.54	$5.425	$5.54	3.21K
Aug 28, 2026	$5.53	$5.55	$5.50	$5.50	3.27K
Aug 27, 2026	$5.68	$5.68	$5.575	$5.575	2.81K
Aug 26, 2026	$5.69	$5.95	$5.61	$5.69	19K
Aug 25, 2026	$5.54	$5.54	$5.33	$5.485	17.58K
Aug 24, 2026	$5.48	$5.53	$5.31	$5.45	7.12K
Aug 21, 2026	$5.56	$5.6799	$5.42	$5.48	9.35K
Aug 20, 2026	$5.50	$5.7959	$5.405	$5.595	26.61K
Aug 19, 2026	$5.31	$5.51	$5.3001	$5.50	7.92K
Aug 18, 2026	$5.58	$5.58	$5.31	$5.36	7.25K