sec filing
AS
NASDAQ · ASPS
Altisource Portfolio Solutions S.A.
Real Estate · Real Estate - Services
$5.71
Down-$0.04 (-0.61%)
Updated Sep 16, 2026, 6:18 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.77M
- P/E ratio
- 1,146.97
- Dividend yield
- 0.00%
- 52-week range
- $4.30 – $14.36
- Volume
- 3.48K
- Avg. volume
- 29.7K
Price performance
ASPS price history
1M range · 20 trading sessions · Daily adjusted prices
ASPS closed at $5.71 after 20 trading sessions, up 6.53% for the selected period.
- Last close
- $5.71
- Period change
- +6.53%
- Period low
- $5.36
- Period high
- $5.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.66 | $5.75 | $5.66 | $5.71 | 3.48K |
| Sep 14, 2026 | $5.80 | $5.80 | $5.6218 | $5.72 | 8.59K |
| Sep 11, 2026 | $5.81 | $5.8963 | $5.60 | $5.815 | 6.65K |
| Sep 10, 2026 | $5.58 | $5.90 | $5.42 | $5.85 | 21.9K |
| Sep 9, 2026 | $5.53 | $5.70 | $5.53 | $5.66 | 15.57K |
| Sep 8, 2026 | $5.62 | $5.85 | $5.59 | $5.59 | 2.45K |
| Sep 4, 2026 | $5.67 | $5.68 | $5.525 | $5.65 | 7.2K |
| Sep 3, 2026 | $5.66 | $5.80 | $5.66 | $5.67 | 2.7K |
| Sep 2, 2026 | $5.66 | $5.7819 | $5.61 | $5.61 | 8.05K |
| Sep 1, 2026 | $5.52 | $5.66 | $5.52 | $5.64 | 8.97K |
| Aug 31, 2026 | $5.45 | $5.54 | $5.425 | $5.54 | 3.21K |
| Aug 28, 2026 | $5.53 | $5.55 | $5.50 | $5.50 | 3.27K |
| Aug 27, 2026 | $5.68 | $5.68 | $5.575 | $5.575 | 2.81K |
| Aug 26, 2026 | $5.69 | $5.95 | $5.61 | $5.69 | 19K |
| Aug 25, 2026 | $5.54 | $5.54 | $5.33 | $5.485 | 17.58K |
| Aug 24, 2026 | $5.48 | $5.53 | $5.31 | $5.45 | 7.12K |
| Aug 21, 2026 | $5.56 | $5.6799 | $5.42 | $5.48 | 9.35K |
| Aug 20, 2026 | $5.50 | $5.7959 | $5.405 | $5.595 | 26.61K |
| Aug 19, 2026 | $5.31 | $5.51 | $5.3001 | $5.50 | 7.92K |
| Aug 18, 2026 | $5.58 | $5.58 | $5.31 | $5.36 | 7.25K |
Latest ASPS news
The latest Smart Investors Daily articles mentioning ASPS.
Stock researchCompany · Financials
Loading stock research…