NASDAQ · ASPI

ASP Isotopes Inc. Common Stock

Basic Materials · Chemicals

$1.81

Down-$0.13 (-6.70%)

Updated Nov 4, 2026, 12:07 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASPI

ASPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ASPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.99	$2.015	$1.795	$1.81	4.12M
Nov 2, 2026	$2.05	$2.08	$1.92	$1.94	3.09M
Oct 30, 2026	$2.02	$2.04	$1.93	$2.02	3.44M
Oct 29, 2026	$2.01	$2.20	$1.975	$2.13	3.81M
Oct 28, 2026	$2.10	$2.10	$1.97	$2.03	3.15M
Oct 27, 2026	$2.09	$2.16	$2.02	$2.06	4.45M
Oct 26, 2026	$2.09	$2.185	$1.99	$2.02	4.9M
Oct 23, 2026	$2.05	$2.06	$1.93	$1.945	3.16M
Oct 22, 2026	$2.06	$2.11	$2.01	$2.09	3.76M
Oct 21, 2026	$2.10	$2.235	$2.07	$2.17	2.8M
Oct 20, 2026	$2.00	$2.18	$1.97	$2.03	4.07M
Oct 19, 2026	$2.20	$2.20	$1.89	$2.055	7.17M
Oct 16, 2026	$2.21	$2.24	$2.12	$2.14	3.98M
Oct 15, 2026	$2.17	$2.22	$2.03	$2.21	7.83M
Oct 14, 2026	$2.21	$2.23	$2.05	$2.07	5.2M
Oct 13, 2026	$2.365	$2.38	$2.25	$2.28	5.02M
Oct 12, 2026	$2.64	$2.67	$2.41	$2.44	5.26M
Oct 9, 2026	$2.86	$2.86	$2.62	$2.65	3.81M
Oct 8, 2026	$2.80	$2.93	$2.75	$2.83	4.96M
Oct 7, 2026	$2.76	$2.90	$2.69	$2.86	4.23M
Oct 6, 2026	$2.93	$3.00	$2.79	$2.85	4.24M