AS
NASDAQ · ASPC
ASPAC III Acquisition Corp.
Financial Services · Shell Companies
$10.52
Down-$0.02 (-0.19%)
Updated Nov 4, 2026, 9:03 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.93M
- P/E ratio
- 65.56
- Dividend yield
- 0.00%
- 52-week range
- $10.30 – $63.98
- Volume
- 11K
- Avg. volume
- 344.42K
Price performance · ASPC
ASPC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ASPC closed at $10.52 after 19 trading sessions, down 2.50% for the selected period.
- Last close
- $10.52
- Period change
- -2.50%
- Period low
- $10.51
- Period high
- $10.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.61 | $10.61 | $10.51 | $10.52 | 11K |
| Nov 2, 2026 | $10.64 | $10.65 | $10.55 | $10.55 | 2.88K |
| Oct 30, 2026 | $10.61 | $10.61 | $10.51 | $10.51 | 6.23K |
| Oct 29, 2026 | $10.6116 | $10.75 | $10.61 | $10.61 | 5.02K |
| Oct 28, 2026 | $10.63 | $10.64 | $10.62 | $10.64 | 1.2K |
| Oct 27, 2026 | $10.68 | $10.7499 | $10.62 | $10.62 | 3.18K |
| Oct 26, 2026 | $10.71 | $10.71 | $10.61 | $10.61 | 2.02K |
| Oct 22, 2026 | $10.6654 | $10.695 | $10.6101 | $10.695 | 3.67K |
| Oct 21, 2026 | $10.78 | $10.7993 | $10.60 | $10.69 | 15.67K |
| Oct 20, 2026 | $10.75 | $10.79 | $10.75 | $10.77 | 8.84K |
| Oct 19, 2026 | $10.70 | $11.00 | $10.70 | $10.865 | 887.01 |
| Oct 16, 2026 | $10.94 | $10.94 | $10.90 | $10.91 | 1.48K |
| Oct 15, 2026 | $10.79 | $10.90 | $10.79 | $10.8992 | 4.61K |
| Oct 14, 2026 | $10.75 | $10.80 | $10.75 | $10.77 | 8.2K |
| Oct 13, 2026 | $10.77 | $10.785 | $10.768 | $10.785 | 9.71K |
| Oct 12, 2026 | $10.77 | $10.7703 | $10.77 | $10.7703 | 1.62K |
| Oct 9, 2026 | $10.82 | $10.82 | $10.77 | $10.77 | 2.93K |
| Oct 8, 2026 | $10.78 | $10.78 | $10.77 | $10.77 | 2.4K |
| Oct 6, 2026 | $10.80 | $10.80 | $10.79 | $10.79 | 3.3K |
Latest ASPC news
The latest Smart Investors Daily articles mentioning ASPC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
