AS
NASDAQ · ASPC
ASPAC III Acquisition Corp.
Financial Services · Shell Companies
$10.90
Down-$0.09 (-0.77%)
Updated Sep 17, 2026, 11:05 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.93M
- P/E ratio
- 65.56
- Dividend yield
- 0.00%
- 52-week range
- $10.20 – $63.98
- Volume
- 865.16
- Avg. volume
- 344.42K
Price performance
ASPC price history
1M range · 20 trading sessions · Daily adjusted prices
ASPC closed at $10.90 after 20 trading sessions, up 0.46% for the selected period.
- Last close
- $10.90
- Period change
- +0.46%
- Period low
- $10.78
- Period high
- $12.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.93 | $10.975 | $10.90 | $10.90 | 865.16 |
| Sep 15, 2026 | $11.00 | $11.06 | $10.985 | $10.985 | 1.52K |
| Sep 14, 2026 | $10.88 | $11.4001 | $10.88 | $11.00 | 37.67K |
| Sep 11, 2026 | $10.87 | $11.122 | $10.87 | $10.98 | 31.38K |
| Sep 10, 2026 | $10.78 | $11.09 | $10.78 | $10.92 | 21.96K |
| Sep 9, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 478.23 |
| Sep 8, 2026 | $10.86 | $10.92 | $10.78 | $10.78 | 14.98K |
| Sep 4, 2026 | $10.82 | $10.99 | $10.82 | $10.99 | 2.12K |
| Sep 3, 2026 | $10.9389 | $11.03 | $10.88 | $10.88 | 7.82K |
| Sep 2, 2026 | $10.93 | $10.985 | $10.88 | $10.89 | 1.94K |
| Sep 1, 2026 | $10.85 | $11.1999 | $10.85 | $11.01 | 46.48K |
| Aug 31, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1.18K |
| Aug 28, 2026 | $10.87 | $10.97 | $10.8603 | $10.97 | 7.54K |
| Aug 27, 2026 | $11.00 | $11.0628 | $10.91 | $11.00 | 6.75K |
| Aug 26, 2026 | $10.91 | $11.02 | $10.91 | $11.0199 | 6.97K |
| Aug 25, 2026 | $11.31 | $11.31 | $10.91 | $10.95 | 13.09K |
| Aug 24, 2026 | $12.03 | $12.1899 | $11.52 | $11.52 | 41.12K |
| Aug 21, 2026 | $11.31 | $12.65 | $11.00 | $12.45 | 536.32K |
| Aug 20, 2026 | $10.8631 | $11.28 | $10.8401 | $10.8401 | 228.29K |
| Aug 19, 2026 | $10.76 | $11.47 | $10.75 | $10.85 | 229.87K |
Latest ASPC news
The latest Smart Investors Daily articles mentioning ASPC.
Stock researchCompany · Financials
Loading stock research…
