analyst
AS
NASDAQ · ASND
Ascendis Pharma A/S
Healthcare · Biotechnology
$239.77
Up+$7.92 (+3.30%)
Updated Sep 16, 2026, 9:32 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.33B
- P/E ratio
- -53.27
- Dividend yield
- 0.00%
- 52-week range
- $203.80 – $282.15
- Volume
- 2.96M
- Avg. volume
- 711.81K
Price performance
ASND price history
1M range · 20 trading sessions · Daily adjusted prices
ASND closed at $239.77 after 20 trading sessions, down 3.65% for the selected period.
- Last close
- $239.77
- Period change
- -3.65%
- Period low
- $239.77
- Period high
- $271.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $257.17 | $257.53 | $228.56 | $239.77 | 2.96M |
| Sep 14, 2026 | $265.00 | $265.50 | $260.00 | $264.92 | 417.85K |
| Sep 11, 2026 | $263.34 | $266.34 | $259.48 | $263.515 | 443.61K |
| Sep 10, 2026 | $260.00 | $262.17 | $258.01 | $261.23 | 505.04K |
| Sep 9, 2026 | $270.89 | $272.3703 | $260.75 | $260.81 | 497.43K |
| Sep 8, 2026 | $263.41 | $272.4665 | $262.32 | $270.09 | 653.37K |
| Sep 4, 2026 | $267.96 | $271.14 | $265.22 | $270.56 | 723.52K |
| Sep 3, 2026 | $266.94 | $272.44 | $265.80 | $271.12 | 1.02M |
| Sep 2, 2026 | $261.39 | $268.71 | $257.52 | $267.31 | 418.3K |
| Sep 1, 2026 | $261.65 | $266.6301 | $256.275 | $260.25 | 610.6K |
| Aug 31, 2026 | $247.65 | $268.98 | $247.65 | $263.04 | 1.03M |
| Aug 28, 2026 | $248.11 | $250.23 | $246.30 | $247.91 | 314.79K |
| Aug 27, 2026 | $249.73 | $250.69 | $248.41 | $249.36 | 189.54K |
| Aug 26, 2026 | $252.84 | $252.84 | $249.16 | $250.25 | 237.43K |
| Aug 25, 2026 | $253.01 | $256.60 | $251.325 | $252.99 | 333.52K |
| Aug 24, 2026 | $256.35 | $256.35 | $247.0276 | $251.95 | 329.92K |
| Aug 21, 2026 | $253.62 | $257.885 | $252.87 | $253.29 | 363.77K |
| Aug 20, 2026 | $256.65 | $260.98 | $253.21 | $254.81 | 533.64K |
| Aug 19, 2026 | $255.00 | $261.61 | $251.11 | $259.62 | 541.22K |
| Aug 18, 2026 | $246.47 | $253.55 | $245.68 | $248.85 | 452.63K |
Latest ASND news
The latest Smart Investors Daily articles mentioning ASND.
Stock researchResearch & News · SEC Filings
Loading stock research…