analyst
AS
NASDAQ · ASLE
AerSale Corporation
Industrials · Airlines, Airports & Air Services
$4.92
Up+$0.05 (+1.02%)
Updated Nov 4, 2026, 9:51 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.04M
- P/E ratio
- 50.1
- Dividend yield
- 0.00%
- 52-week range
- $4.54 – $7.52
- Volume
- 322.75K
- Avg. volume
- 262.87K
Price performance · ASLE
ASLE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ASLE closed at $4.92 after 21 trading sessions, down 1.01% for the selected period.
- Last close
- $4.92
- Period change
- -1.01%
- Period low
- $4.57
- Period high
- $5.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.92 | $4.98 | $4.82 | $4.92 | 322.75K |
| Nov 2, 2026 | $4.87 | $5.045 | $4.845 | $4.86 | 480.92K |
| Oct 30, 2026 | $4.70 | $4.85 | $4.685 | $4.83 | 467.36K |
| Oct 29, 2026 | $4.60 | $4.825 | $4.585 | $4.69 | 480.47K |
| Oct 28, 2026 | $4.68 | $4.72 | $4.57 | $4.58 | 323.08K |
| Oct 27, 2026 | $4.71 | $4.775 | $4.66 | $4.72 | 556.52K |
| Oct 26, 2026 | $4.66 | $4.735 | $4.655 | $4.71 | 335.52K |
| Oct 23, 2026 | $4.68 | $4.705 | $4.592 | $4.67 | 312.08K |
| Oct 22, 2026 | $4.55 | $4.72 | $4.54 | $4.70 | 439.79K |
| Oct 21, 2026 | $4.70 | $4.72 | $4.56 | $4.57 | 349.54K |
| Oct 20, 2026 | $4.78 | $4.79 | $4.635 | $4.68 | 349.21K |
| Oct 19, 2026 | $4.76 | $4.81 | $4.69 | $4.76 | 285.29K |
| Oct 16, 2026 | $4.70 | $4.78 | $4.70 | $4.76 | 312.43K |
| Oct 15, 2026 | $4.70 | $4.785 | $4.685 | $4.69 | 400.56K |
| Oct 14, 2026 | $4.72 | $4.79 | $4.66 | $4.68 | 508.33K |
| Oct 13, 2026 | $4.96 | $4.96 | $4.76 | $4.77 | 379.92K |
| Oct 12, 2026 | $5.07 | $5.11 | $4.92 | $4.96 | 386.08K |
| Oct 9, 2026 | $4.92 | $5.135 | $4.87 | $5.08 | 447.69K |
| Oct 8, 2026 | $4.83 | $5.046 | $4.815 | $4.92 | 726.8K |
| Oct 7, 2026 | $4.90 | $4.90 | $4.71 | $4.84 | 680.29K |
| Oct 6, 2026 | $4.97 | $5.10 | $4.95 | $4.97 | 380.56K |
Latest ASLE news
The latest Smart Investors Daily articles mentioning ASLE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…