NASDAQ · ASBP

Aspire Biopharma Holdings, Inc.

Healthcare · Biotechnology

$7.31

Up+$0.04 (+0.55%)

Updated Nov 5, 2026, 5:21 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASBP

ASBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ASBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.22	$7.4302	$7.20	$7.31	5.95K
Nov 3, 2026	$7.37	$7.80	$6.96	$7.27	38.88K
Nov 2, 2026	$8.0309	$8.12	$7.30	$7.30	21.01K
Oct 30, 2026	$8.46	$8.46	$8.00	$8.11	20.29K
Oct 29, 2026	$8.84	$9.1399	$8.48	$8.48	31.11K
Oct 28, 2026	$8.70	$8.93	$8.5399	$8.88	14.21K
Oct 27, 2026	$8.31	$8.6136	$8.31	$8.44	9.99K
Oct 26, 2026	$8.82	$9.00	$8.15	$8.16	41.82K
Oct 23, 2026	$8.7873	$8.8632	$8.6725	$8.80	15.13K
Oct 22, 2026	$8.85	$8.965	$8.76	$8.90	22.66K
Oct 21, 2026	$8.81	$8.99	$8.65	$8.85	28.65K
Oct 20, 2026	$8.3165	$9.00	$8.2026	$8.72	17.6K
Oct 19, 2026	$8.81	$8.8513	$8.05	$8.41	38.96K
Oct 16, 2026	$8.425	$8.97	$8.1601	$8.78	36.68K
Oct 15, 2026	$8.10	$8.8758	$7.98	$8.64	31.93K
Oct 14, 2026	$8.20	$8.45	$7.185	$8.16	87.16K
Oct 13, 2026	$7.80	$8.50	$7.80	$8.18	36.17K
Oct 12, 2026	$8.36	$8.57	$7.66	$7.78	22.39K
Oct 9, 2026	$8.67	$8.67	$8.10	$8.30	34.18K
Oct 8, 2026	$8.76	$9.00	$8.25	$8.30	78.53K
Oct 7, 2026	$8.59	$8.93	$8.57	$8.63	12.49K