analyst
AR
NASDAQ · ARWR
Arrowhead Pharmaceuticals, Inc.
Healthcare · Biotechnology
$70.67
Down-$10.00 (-12.40%)
Updated Sep 16, 2026, 1:04 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.86B
- P/E ratio
- 43.81
- Dividend yield
- 0.00%
- 52-week range
- $29.81 – $95.49
- Volume
- 4.37M
- Avg. volume
- 3.18M
Price performance
ARWR price history
1M range · 20 trading sessions · Daily adjusted prices
ARWR closed at $70.67 after 20 trading sessions, down 19.60% for the selected period.
- Last close
- $70.67
- Period change
- -19.60%
- Period low
- $70.67
- Period high
- $89.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $82.89 | $83.55 | $70.605 | $70.67 | 4.37M |
| Sep 14, 2026 | $82.98 | $83.27 | $79.93 | $80.67 | 1.33M |
| Sep 11, 2026 | $83.75 | $85.98 | $82.355 | $82.85 | 1.34M |
| Sep 10, 2026 | $81.58 | $83.38 | $80.33 | $82.76 | 1.02M |
| Sep 9, 2026 | $84.65 | $87.20 | $82.16 | $82.63 | 3.67M |
| Sep 8, 2026 | $84.22 | $86.96 | $83.54 | $85.11 | 1.57M |
| Sep 4, 2026 | $85.87 | $86.96 | $84.2042 | $86.34 | 757.85K |
| Sep 3, 2026 | $85.18 | $86.79 | $83.46 | $86.49 | 1.37M |
| Sep 2, 2026 | $82.87 | $85.47 | $82.085 | $85.37 | 1.53M |
| Sep 1, 2026 | $81.14 | $83.27 | $80.76 | $82.74 | 1.33M |
| Aug 31, 2026 | $83.13 | $83.7554 | $80.75 | $82.39 | 1.6M |
| Aug 28, 2026 | $87.99 | $88.245 | $84.195 | $84.91 | 1.28M |
| Aug 27, 2026 | $89.59 | $89.59 | $88.06 | $88.59 | 857.52K |
| Aug 26, 2026 | $88.45 | $89.825 | $86.80 | $89.12 | 859.49K |
| Aug 25, 2026 | $88.00 | $90.211 | $87.00 | $88.88 | 983.04K |
| Aug 24, 2026 | $86.77 | $87.01 | $85.50 | $86.73 | 1.1M |
| Aug 21, 2026 | $87.90 | $88.46 | $85.94 | $87.11 | 1.09M |
| Aug 20, 2026 | $88.23 | $88.45 | $85.90 | $87.47 | 896.88K |
| Aug 19, 2026 | $89.51 | $90.00 | $87.58 | $89.41 | 1.36M |
| Aug 18, 2026 | $87.72 | $88.35 | $85.98 | $87.90 | 974.99K |
Latest ARWR news
The latest Smart Investors Daily articles mentioning ARWR.
Stock researchMarket Activity · Short Interest
Loading stock research…