AR
NASDAQ · ARVR
First Trust Indxx Metaverse ETF
Financial Services · Asset Management
$59.24
Down-$0.45 (-0.77%)
Updated Sep 24, 2026, 1:19 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29M
- P/E ratio
- —
- Dividend yield
- 0.48%
- 52-week range
- $42.61 – $59.24
- Volume
- 263.11
- Avg. volume
- 376
Price performance
ARVR price history
1M range · 19 trading sessions · Daily adjusted prices
ARVR closed at $59.24 after 19 trading sessions, up 4.55% for the selected period.
- Last close
- $59.24
- Period change
- +4.55%
- Period low
- $56.51
- Period high
- $59.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $59.2431 | $59.2431 | $59.2431 | $59.2431 | 263.11 |
| Sep 21, 2026 | $59.00 | $59.00 | $58.9688 | $58.9688 | 396.5 |
| Sep 18, 2026 | $57.0861 | $57.0861 | $57.0861 | $57.0861 | 126.85 |
| Sep 17, 2026 | $57.11 | $57.4011 | $57.11 | $57.4011 | 114.09 |
| Sep 16, 2026 | $56.5583 | $56.5583 | $56.5583 | $56.5583 | 25.09 |
| Sep 15, 2026 | $57.5088 | $57.59 | $57.0099 | $57.0099 | 514.09 |
| Sep 14, 2026 | $57.4539 | $57.4539 | $57.4539 | $57.4539 | 64.09 |
| Sep 11, 2026 | $57.5425 | $57.5425 | $57.5425 | $57.5425 | 14.59 |
| Sep 10, 2026 | $56.5084 | $56.5084 | $56.5084 | $56.5084 | 14.09 |
| Sep 9, 2026 | $57.25 | $57.28 | $57.105 | $57.1492 | 3.98K |
| Sep 8, 2026 | $57.509 | $57.509 | $57.509 | $57.509 | 13.09 |
| Sep 4, 2026 | $57.6861 | $57.6861 | $57.6861 | $57.6861 | 24.11 |
| Sep 3, 2026 | $57.5431 | $57.5431 | $57.5431 | $57.5431 | 55.09 |
| Sep 2, 2026 | $56.9665 | $56.9665 | $56.9665 | $56.9665 | 43.09 |
| Sep 1, 2026 | $56.6684 | $56.6684 | $56.6684 | $56.6684 | 191.03 |
| Aug 31, 2026 | $57.1681 | $57.1681 | $57.1681 | $57.1681 | 50.09 |
| Aug 28, 2026 | $57.16 | $57.2123 | $57.00 | $57.2123 | 498.09 |
| Aug 27, 2026 | $57.159 | $57.159 | $57.159 | $57.159 | 16.09 |
| Aug 26, 2026 | $56.6673 | $56.6673 | $56.6673 | $56.6673 | 14.09 |
Latest ARVR news
The latest Smart Investors Daily articles mentioning ARVR.
Stock researchResearch & News · SEC Filings
Loading stock research…
