sec filing
AR
NASDAQ · ARTL
Artelo Biosciences, Inc.
Healthcare · Biotechnology
$2.27
Down-$0.15 (-6.61%)
Updated Nov 5, 2026, 8:24 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.75M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $19.91
- Volume
- 8.52K
- Avg. volume
- 491.32K
Price performance · ARTL
ARTL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ARTL closed at $2.27 after 21 trading sessions, down 33.43% for the selected period.
- Last close
- $2.27
- Period change
- -33.43%
- Period low
- $2.17
- Period high
- $3.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.42 | $2.42 | $2.20 | $2.27 | 8.52K |
| Nov 3, 2026 | $2.14 | $2.405 | $2.12 | $2.40 | 31.1K |
| Nov 2, 2026 | $2.22 | $2.27 | $2.12 | $2.17 | 45.26K |
| Oct 30, 2026 | $2.25 | $2.285 | $2.1801 | $2.22 | 12.43K |
| Oct 29, 2026 | $2.365 | $2.40 | $2.25 | $2.31 | 53.63K |
| Oct 28, 2026 | $2.24 | $2.42 | $2.2398 | $2.33 | 61.44K |
| Oct 27, 2026 | $2.21 | $2.2766 | $2.05 | $2.20 | 30.53K |
| Oct 26, 2026 | $2.54 | $2.54 | $2.15 | $2.20 | 170.29K |
| Oct 23, 2026 | $2.64 | $2.655 | $2.48 | $2.55 | 26.75K |
| Oct 22, 2026 | $2.62 | $2.64 | $2.53 | $2.55 | 10.21K |
| Oct 21, 2026 | $2.64 | $2.7099 | $2.56 | $2.56 | 17.44K |
| Oct 20, 2026 | $2.6981 | $2.80 | $2.62 | $2.62 | 26.28K |
| Oct 19, 2026 | $2.83 | $2.83 | $2.66 | $2.66 | 16.33K |
| Oct 16, 2026 | $2.75 | $2.7594 | $2.70 | $2.70 | 12.36K |
| Oct 15, 2026 | $2.80 | $2.90 | $2.74 | $2.74 | 17.9K |
| Oct 14, 2026 | $2.95 | $2.97 | $2.82 | $2.88 | 43.24K |
| Oct 13, 2026 | $3.11 | $3.12 | $2.92 | $2.98 | 31.07K |
| Oct 12, 2026 | $3.172 | $3.25 | $3.11 | $3.11 | 23.59K |
| Oct 9, 2026 | $3.4405 | $3.45 | $3.19 | $3.26 | 45.73K |
| Oct 8, 2026 | $3.51 | $3.51 | $3.37 | $3.37 | 27.35K |
| Oct 7, 2026 | $3.42 | $3.55 | $3.33 | $3.41 | 52.25K |
Latest ARTL news
The latest Smart Investors Daily articles mentioning ARTL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…