NASDAQ · ARR

ARMOUR Residential REIT, Inc.

Real Estate · REIT - Mortgage

$12.45

Down-$0.34 (-2.66%)

Updated Nov 1, 2026, 10:44 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARR

ARR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ARR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.73	$12.85	$12.38	$12.45	5.29M
Oct 29, 2026	$12.80	$12.84	$12.64	$12.79	3.44M
Oct 28, 2026	$12.65	$12.695	$12.455	$12.67	4.63M
Oct 27, 2026	$12.66	$12.745	$12.36	$12.65	7.78M
Oct 26, 2026	$12.87	$12.98	$12.605	$12.68	3.7M
Oct 23, 2026	$12.71	$12.89	$12.5307	$12.88	4.63M
Oct 22, 2026	$12.60	$13.10	$12.50	$12.69	6.73M
Oct 21, 2026	$12.90	$12.965	$12.68	$12.81	4.03M
Oct 20, 2026	$12.30	$12.81	$12.29	$12.68	4M
Oct 19, 2026	$13.13	$13.155	$12.275	$12.28	8.18M
Oct 16, 2026	$13.67	$13.71	$13.20	$13.20	4.53M
Oct 15, 2026	$13.49	$13.875	$13.49	$13.66	5.69M
Oct 14, 2026	$13.45	$13.64	$13.35	$13.62	5.33M
Oct 13, 2026	$13.93	$13.98	$13.4115	$13.59	5.32M
Oct 12, 2026	$13.57	$13.84	$13.43	$13.75	4.06M
Oct 9, 2026	$13.51	$13.60	$13.26	$13.59	3.16M
Oct 8, 2026	$13.19	$13.50	$13.155	$13.47	5.65M
Oct 7, 2026	$13.30	$13.4209	$13.16	$13.29	5.56M
Oct 6, 2026	$13.60	$13.67	$13.30	$13.49	5.4M
Oct 5, 2026	$13.57	$13.725	$13.46	$13.53	5.05M