institutional
AR
NASDAQ · ARM
Arm Holdings plc American Depositary Shares
Technology · Semiconductors
$241.83
Up+$4.32 (+1.79%)
Updated Sep 16, 2026, 5:40 PM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 135.35B
- P/E ratio
- 168.98
- Dividend yield
- 0.00%
- 52-week range
- $100.02 – $452.70
- Volume
- 3.77M
- Avg. volume
- 5.76M
Price performance
ARM price history
1M range · 20 trading sessions · Daily adjusted prices
ARM closed at $241.83 after 20 trading sessions, down 4.54% for the selected period.
- Last close
- $241.83
- Period change
- -4.54%
- Period low
- $234.82
- Period high
- $264.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $241.625 | $253.155 | $240.68 | $241.83 | 3.77M |
| Sep 14, 2026 | $242.38 | $249.25 | $238.0323 | $239.01 | 6.49M |
| Sep 11, 2026 | $257.70 | $267.77 | $253.06 | $264.79 | 4.27M |
| Sep 10, 2026 | $253.00 | $257.92 | $251.29 | $254.18 | 3.72M |
| Sep 9, 2026 | $262.275 | $274.80 | $261.49 | $264.23 | 3.32M |
| Sep 8, 2026 | $261.50 | $267.97 | $254.64 | $261.53 | 5.11M |
| Sep 4, 2026 | $248.59 | $255.69 | $247.51 | $252.09 | 4.13M |
| Sep 3, 2026 | $231.09 | $244.07 | $225.46 | $242.59 | 3.99M |
| Sep 2, 2026 | $233.375 | $236.44 | $229.39 | $234.86 | 2.43M |
| Sep 1, 2026 | $233.92 | $235.98 | $229.30 | $234.82 | 2.96M |
| Aug 31, 2026 | $238.805 | $243.70 | $238.0946 | $241.91 | 2.15M |
| Aug 28, 2026 | $251.10 | $251.69 | $238.66 | $239.05 | 3.88M |
| Aug 27, 2026 | $255.46 | $267.69 | $249.4654 | $255.21 | 4.88M |
| Aug 26, 2026 | $240.29 | $253.00 | $238.50 | $251.06 | 4.09M |
| Aug 25, 2026 | $244.81 | $247.99 | $240.34 | $241.56 | 3.5M |
| Aug 24, 2026 | $236.34 | $240.25 | $233.29 | $238.78 | 3.32M |
| Aug 21, 2026 | $253.46 | $255.93 | $242.50 | $243.32 | 3.69M |
| Aug 20, 2026 | $246.40 | $251.23 | $242.28 | $250.72 | 2.81M |
| Aug 19, 2026 | $257.00 | $268.00 | $241.50 | $249.34 | 4.33M |
| Aug 18, 2026 | $257.00 | $258.50 | $247.60 | $253.32 | 6.37M |
Latest ARM news
The latest Smart Investors Daily articles mentioning ARM.
Stock researchMarket Activity · Sentiment
Loading stock research…