NASDAQ · ARLO

Arlo Technologies, Inc.

Industrials · Security & Protection Services

$13.40

Up+$0.06 (+0.45%)

Updated Sep 17, 2026, 5:05 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARLO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.62	$13.85	$13.30	$13.40	1.09M
Sep 15, 2026	$13.83	$13.97	$13.415	$13.52	1.44M
Sep 14, 2026	$13.07	$13.83	$13.01	$13.76	1.11M
Sep 11, 2026	$13.22	$13.35	$13.08	$13.19	818.71K
Sep 10, 2026	$13.00	$13.50	$12.95	$13.00	981.3K
Sep 9, 2026	$13.97	$14.19	$12.92	$13.13	2.27M
Sep 8, 2026	$14.10	$14.38	$13.80	$14.11	2.11M
Sep 4, 2026	$13.43	$13.97	$13.17	$13.97	1.47M
Sep 3, 2026	$13.20	$13.50	$13.00	$13.48	1.35M
Sep 2, 2026	$12.61	$13.155	$12.52	$13.04	1.53M
Sep 1, 2026	$12.84	$12.985	$12.38	$12.57	1.56M
Aug 31, 2026	$12.84	$13.33	$12.82	$13.15	1.26M
Aug 28, 2026	$13.15	$13.245	$12.845	$12.89	1.09M
Aug 27, 2026	$13.18	$13.41	$13.04	$13.07	1.29M
Aug 26, 2026	$13.30	$13.445	$12.915	$13.06	771.06K
Aug 25, 2026	$13.23	$13.415	$13.16	$13.32	675.43K
Aug 24, 2026	$13.12	$13.43	$13.0581	$13.09	762.09K
Aug 21, 2026	$13.08	$13.13	$12.835	$13.10	1.16M
Aug 20, 2026	$13.54	$13.68	$13.03	$13.04	1.29M
Aug 19, 2026	$13.51	$13.65	$13.21	$13.57	981.01K