analyst
AR
NASDAQ · ARKO
Arko Corp.
Consumer Cyclical · Specialty Retail
$4.22
Down-$0.12 (-2.76%)
Updated Sep 19, 2026, 3:12 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 716.5M
- P/E ratio
- 32.03
- Dividend yield
- 2.84%
- 52-week range
- $3.71 – $8.76
- Volume
- 3.13M
- Avg. volume
- 475.83K
Price performance
ARKO price history
1M range · 20 trading sessions · Daily adjusted prices
ARKO closed at $4.22 after 20 trading sessions, down 11.16% for the selected period.
- Last close
- $4.22
- Period change
- -11.16%
- Period low
- $4.22
- Period high
- $4.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $4.31 | $4.345 | $4.21 | $4.22 | 3.13M |
| Sep 17, 2026 | $4.41 | $4.42 | $4.315 | $4.34 | 781.35K |
| Sep 16, 2026 | $4.45 | $4.48 | $4.305 | $4.35 | 724.71K |
| Sep 15, 2026 | $4.56 | $4.565 | $4.37 | $4.42 | 678.87K |
| Sep 14, 2026 | $4.47 | $4.61 | $4.46 | $4.57 | 770.66K |
| Sep 11, 2026 | $4.52 | $4.57 | $4.45 | $4.52 | 975.71K |
| Sep 10, 2026 | $4.45 | $4.47 | $4.30 | $4.47 | 1.07M |
| Sep 9, 2026 | $4.70 | $4.735 | $4.40 | $4.44 | 1.3M |
| Sep 8, 2026 | $4.86 | $4.89 | $4.655 | $4.705 | 912.7K |
| Sep 4, 2026 | $4.77 | $4.955 | $4.75 | $4.89 | 750.61K |
| Sep 3, 2026 | $4.76 | $4.845 | $4.63 | $4.83 | 859.55K |
| Sep 2, 2026 | $4.55 | $4.78 | $4.502 | $4.74 | 899.99K |
| Sep 1, 2026 | $4.54 | $4.675 | $4.45 | $4.50 | 1.4M |
| Aug 31, 2026 | $4.37 | $4.58 | $4.30 | $4.56 | 1.32M |
| Aug 28, 2026 | $4.44 | $4.46 | $4.34 | $4.37 | 820.6K |
| Aug 27, 2026 | $4.63 | $4.63 | $4.45 | $4.46 | 760.68K |
| Aug 26, 2026 | $4.68 | $4.795 | $4.61 | $4.67 | 814.09K |
| Aug 25, 2026 | $4.73 | $4.83 | $4.66 | $4.67 | 606.1K |
| Aug 24, 2026 | $4.73 | $4.76 | $4.615 | $4.72 | 608.97K |
| Aug 21, 2026 | $4.65 | $4.80 | $4.61 | $4.75 | 938.87K |
Latest ARKO news
The latest Smart Investors Daily articles mentioning ARKO.
Stock researchResearch & News · SEC Filings
Loading stock research…