NASDAQ · ARKO

Arko Corp.

Consumer Cyclical · Specialty Retail

$4.22

Down-$0.12 (-2.76%)

Updated Sep 19, 2026, 6:14 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARKO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARKO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$4.31	$4.345	$4.21	$4.22	3.13M
Sep 17, 2026	$4.41	$4.42	$4.315	$4.34	781.35K
Sep 16, 2026	$4.45	$4.48	$4.305	$4.35	724.71K
Sep 15, 2026	$4.56	$4.565	$4.37	$4.42	678.87K
Sep 14, 2026	$4.47	$4.61	$4.46	$4.57	770.66K
Sep 11, 2026	$4.52	$4.57	$4.45	$4.52	975.71K
Sep 10, 2026	$4.45	$4.47	$4.30	$4.47	1.07M
Sep 9, 2026	$4.70	$4.735	$4.40	$4.44	1.3M
Sep 8, 2026	$4.86	$4.89	$4.655	$4.705	912.7K
Sep 4, 2026	$4.77	$4.955	$4.75	$4.89	750.61K
Sep 3, 2026	$4.76	$4.845	$4.63	$4.83	859.55K
Sep 2, 2026	$4.55	$4.78	$4.502	$4.74	899.99K
Sep 1, 2026	$4.54	$4.675	$4.45	$4.50	1.4M
Aug 31, 2026	$4.37	$4.58	$4.30	$4.56	1.32M
Aug 28, 2026	$4.44	$4.46	$4.34	$4.37	820.6K
Aug 27, 2026	$4.63	$4.63	$4.45	$4.46	760.68K
Aug 26, 2026	$4.68	$4.795	$4.61	$4.67	814.09K
Aug 25, 2026	$4.73	$4.83	$4.66	$4.67	606.1K
Aug 24, 2026	$4.73	$4.76	$4.615	$4.72	608.97K
Aug 21, 2026	$4.65	$4.80	$4.61	$4.75	938.87K