earnings
AR
NASDAQ · ARIS
Aris Mining Corporation
Basic Materials · Other Precious Metals
$14.68
Up+$0.25 (+1.73%)
Updated Nov 3, 2026, 6:06 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.64B
- P/E ratio
- 92.65
- Dividend yield
- 2.86%
- 52-week range
- $13.21 – $21.83
- Volume
- 1.12M
- Avg. volume
- 1.83M
Price performance · ARIS
ARIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ARIS closed at $14.68 after 21 trading sessions, down 16.45% for the selected period.
- Last close
- $14.68
- Period change
- -16.45%
- Period low
- $14.43
- Period high
- $17.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $14.93 | $15.12 | $14.61 | $14.68 | 1.12M |
| Oct 30, 2026 | $15.05 | $15.12 | $14.135 | $14.43 | 2.54M |
| Oct 29, 2026 | $15.62 | $16.025 | $15.45 | $15.88 | 1.55M |
| Oct 28, 2026 | $16.15 | $16.455 | $15.91 | $16.44 | 1.4M |
| Oct 27, 2026 | $15.71 | $16.25 | $15.565 | $16.23 | 1.41M |
| Oct 26, 2026 | $15.61 | $15.65 | $14.91 | $15.57 | 1.89M |
| Oct 23, 2026 | $15.50 | $15.74 | $15.065 | $15.46 | 1.76M |
| Oct 22, 2026 | $16.37 | $16.39 | $15.54 | $15.65 | 2.47M |
| Oct 21, 2026 | $17.31 | $17.31 | $16.83 | $17.03 | 1.03M |
| Oct 20, 2026 | $17.05 | $17.87 | $16.9701 | $17.05 | 1.1M |
| Oct 19, 2026 | $17.44 | $17.57 | $17.28 | $17.35 | 1.97M |
| Oct 16, 2026 | $17.34 | $17.98 | $17.135 | $17.44 | 2.54M |
| Oct 15, 2026 | $16.42 | $17.37 | $16.25 | $17.36 | 2.06M |
| Oct 14, 2026 | $16.33 | $16.5428 | $15.995 | $16.25 | 1.83M |
| Oct 13, 2026 | $17.16 | $17.21 | $16.715 | $16.92 | 1.97M |
| Oct 12, 2026 | $17.14 | $17.2099 | $16.81 | $16.95 | 715.11K |
| Oct 9, 2026 | $17.16 | $17.485 | $16.86 | $17.33 | 1.36M |
| Oct 8, 2026 | $16.71 | $16.815 | $16.12 | $16.76 | 2.98M |
| Oct 7, 2026 | $16.92 | $17.19 | $16.56 | $17.03 | 1.19M |
| Oct 6, 2026 | $17.73 | $17.80 | $17.279 | $17.66 | 981.01K |
| Oct 5, 2026 | $17.61 | $17.8239 | $17.15 | $17.57 | 1.13M |
Latest ARIS news
The latest Smart Investors Daily articles mentioning ARIS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…