NASDAQ · ARGX

argenx SE

Healthcare · Biotechnology

$979.76

Down-$10.78 (-1.09%)

Updated Sep 16, 2026, 12:05 PM

SID Score

6.4/10

Composite research score

Smart Money

60/100

Neutral

Price performance

ARGX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$985.87	$1,000.59	$977.03	$979.76	235.3K
Sep 14, 2026	$1,004.56	$1,008.32	$988.40	$990.54	198.6K
Sep 11, 2026	$1,001.62	$1,002.95	$983.10	$984.39	181.88K
Sep 10, 2026	$991.05	$1,000.24	$981.74	$984.04	226.47K
Sep 9, 2026	$991.68	$1,008.93	$988.69	$1,002.31	209.93K
Sep 8, 2026	$1,005.68	$1,015.79	$995.00	$1,007.07	313.88K
Sep 4, 2026	$1,040.31	$1,048.435	$1,031.19	$1,033.15	125.06K
Sep 3, 2026	$1,070.81	$1,070.81	$1,052.78	$1,053.46	210.44K
Sep 2, 2026	$1,049.46	$1,072.75	$1,042.22	$1,055.37	216.99K
Sep 1, 2026	$1,033.36	$1,039.13	$1,021.5501	$1,028.51	192.94K
Aug 31, 2026	$1,010.78	$1,039.36	$1,005.78	$1,031.66	227.99K
Aug 28, 2026	$1,049.87	$1,053.00	$1,018.60	$1,023.21	175.52K
Aug 27, 2026	$1,053.47	$1,061.57	$1,044.76	$1,058.90	322.52K
Aug 26, 2026	$1,033.83	$1,057.91	$1,032.85	$1,047.10	362.1K
Aug 25, 2026	$1,020.29	$1,030.3599	$1,013.75	$1,019.49	142.23K
Aug 24, 2026	$1,023.76	$1,031.18	$1,001.505	$1,011.11	318.43K
Aug 21, 2026	$1,034.98	$1,058.69	$1,029.46	$1,039.78	377.3K
Aug 20, 2026	$1,019.16	$1,039.30	$1,018.98	$1,038.12	258.3K
Aug 19, 2026	$1,020.51	$1,035.09	$1,011.95	$1,032.86	390.89K
Aug 18, 2026	$988.49	$1,009.745	$980.45	$992.99	333.94K