sec filing
AR
NASDAQ · AREB
American Rebel Holdings, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$0.10
Down-$0.00 (-3.00%)
Updated Sep 21, 2026, 12:32 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.27K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $62,000.00
- Volume
- 1.27M
- Avg. volume
- 2.56M
Price performance
AREB price history
1M range · 19 trading sessions · Daily adjusted prices
AREB closed at $0.10 after 19 trading sessions, down 43.77% for the selected period.
- Last close
- $0.10
- Period change
- -43.77%
- Period low
- $0.10
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0874 | $0.1298 | $0.0874 | $0.097 | 1.27M |
| Sep 17, 2026 | $0.1008 | $0.11 | $0.0904 | $0.10 | 196.93K |
| Sep 16, 2026 | $0.1244 | $0.1244 | $0.0874 | $0.10 | 1.94M |
| Sep 15, 2026 | $0.12 | $0.129 | $0.115 | $0.1175 | 880.85K |
| Sep 14, 2026 | $0.148 | $0.15 | $0.105 | $0.1333 | 2.06M |
| Sep 11, 2026 | $0.1501 | $0.1564 | $0.1501 | $0.1501 | 65.71K |
| Sep 10, 2026 | $0.1451 | $0.1565 | $0.1451 | $0.148 | 171.07K |
| Sep 9, 2026 | $0.148 | $0.1574 | $0.145 | $0.1574 | 237.09K |
| Sep 8, 2026 | $0.1507 | $0.1575 | $0.1411 | $0.15 | 145.61K |
| Sep 4, 2026 | $0.1549 | $0.159 | $0.1506 | $0.1507 | 29.62K |
| Sep 3, 2026 | $0.1595 | $0.1595 | $0.1501 | $0.151 | 135.86K |
| Sep 2, 2026 | $0.145 | $0.1595 | $0.1364 | $0.158 | 548.48K |
| Sep 1, 2026 | $0.1447 | $0.1621 | $0.1296 | $0.1599 | 483.16K |
| Aug 31, 2026 | $0.1551 | $0.1675 | $0.144 | $0.144 | 266.4K |
| Aug 28, 2026 | $0.1627 | $0.1649 | $0.1502 | $0.16 | 337.54K |
| Aug 27, 2026 | $0.16 | $0.1725 | $0.15 | $0.158 | 698.29K |
| Aug 26, 2026 | $0.179 | $0.179 | $0.1426 | $0.1664 | 713.95K |
| Aug 25, 2026 | $0.175 | $0.1834 | $0.15 | $0.155 | 1.85M |
| Aug 24, 2026 | $0.177 | $0.1881 | $0.166 | $0.1725 | 917.35K |
Latest AREB news
The latest Smart Investors Daily articles mentioning AREB.
Stock researchCompany · Financials
Loading stock research…